Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 63.15 and 64.1
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.27 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.60 (0.46%) | 63.26 | 62.70 - 63.65 | 1.0927 times | Thu 24 September 2026 | 63.31 (-0.6%) | 63.85 | 63.27 - 64.00 | 0.9886 times | Wed 23 September 2026 | 63.69 (-1.44%) | 64.66 | 63.56 - 64.66 | 1.1927 times | Tue 22 September 2026 | 64.62 (-0.54%) | 64.98 | 64.57 - 65.33 | 0.8932 times | Mon 21 September 2026 | 64.97 (-0.98%) | 65.62 | 64.76 - 65.70 | 1.2379 times | Fri 18 September 2026 | 65.61 (-1.55%) | 66.50 | 65.56 - 66.50 | 1.5912 times | Thu 17 September 2026 | 66.64 (0.8%) | 66.23 | 66.05 - 66.75 | 0.8975 times | Wed 16 September 2026 | 66.11 (0.18%) | 66.32 | 65.79 - 66.72 | 0.771 times | Tue 15 September 2026 | 65.99 (-1.39%) | 67.05 | 65.91 - 67.13 | 0.5932 times | Mon 14 September 2026 | 66.92 (-0.51%) | 67.29 | 66.74 - 67.71 | 0.742 times | Fri 11 September 2026 | 67.26 (0.01%) | 67.80 | 67.03 - 67.80 | 0.7879 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 61.65 and 64.65
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.2398 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 1.054 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.7117 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.0835 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7847 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.902 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.4996 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.24 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.3032 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1814 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.0823 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 59.98 and 66.32
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.60 (-6.44%) | 67.98 | 62.70 - 69.04 | 0.8521 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0226 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0579 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1234 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1406 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8057 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8733 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4017 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9211 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8017 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.7975 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.68 |
| 50 day DMA | 69.15 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.34 | 64.86 |
| 12 day EMA | 65.24 | 65.54 | 65.94 |
| 20 day EMA | 66.21 | 66.48 | 66.81 |
| 35 day EMA | 67.76 | 68.01 | 68.29 |
| 50 day EMA | 69.17 | 69.4 | 69.65 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.44 | 65.11 |
| 12 day SMA | 65.5 | 65.85 | 66.29 |
| 20 day SMA | 66.5 | 66.73 | 67.02 |
| 35 day SMA | 67.68 | 67.85 | 68.05 |
| 50 day SMA | 69.15 | 69.37 | 69.62 |
| 100 day SMA | 71.46 | 71.55 | 71.65 |
| 150 day SMA | 71.63 | 71.68 | 71.73 |
| 200 day SMA | 70.42 | 70.42 | 70.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.