Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 77.03 and 79.21
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.423333333333 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.6 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.03 (2.96%) | 76.23 | 76.03 - 78.21 | 0.9165 times | Wed 01 July 2026 | 75.79 (-0.66%) | 76.00 | 75.53 - 76.24 | 0.794 times | Tue 30 June 2026 | 76.29 (-1.15%) | 77.01 | 76.15 - 77.13 | 0.8541 times | Mon 29 June 2026 | 77.18 (-0.09%) | 77.17 | 76.68 - 77.35 | 0.868 times | Fri 26 June 2026 | 77.25 (1.39%) | 76.53 | 76.33 - 77.36 | 1.0442 times | Thu 25 June 2026 | 76.19 (0.79%) | 75.82 | 75.33 - 76.60 | 0.9813 times | Wed 24 June 2026 | 75.59 (1.37%) | 74.99 | 74.52 - 75.69 | 0.8926 times | Tue 23 June 2026 | 74.57 (1.86%) | 73.65 | 73.15 - 74.66 | 1.1523 times | Mon 22 June 2026 | 73.21 (0.29%) | 72.93 | 72.81 - 74.00 | 0.9697 times | Thu 18 June 2026 | 73.00 (0.25%) | 73.62 | 72.53 - 73.71 | 1.5273 times | Wed 17 June 2026 | 72.82 (-1.38%) | 73.31 | 72.61 - 73.91 | 1.1983 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 76.78 and 79.46
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8617 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.2652 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0414 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1093 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.0942 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.7924 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1323 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0686 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7567 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.8783 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.1842 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 76.78 and 79.46
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.03 (2.28%) | 76.00 | 75.53 - 78.21 | 0.1089 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2536 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2728 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8991 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9745 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5642 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0278 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8946 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8899 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1145 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8092 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.35 |
| 50 day DMA | 73.13 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.2 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.08 | 76.22 |
| 12 day EMA | 75.61 | 75.17 | 75.06 |
| 20 day EMA | 74.79 | 74.45 | 74.31 |
| 35 day EMA | 74.03 | 73.79 | 73.67 |
| 50 day EMA | 73.41 | 73.22 | 73.12 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.54 | 76.5 |
| 12 day SMA | 75.31 | 74.94 | 74.72 |
| 20 day SMA | 74.22 | 73.86 | 73.62 |
| 35 day SMA | 73.35 | 73.2 | 73.1 |
| 50 day SMA | 73.13 | 72.99 | 72.9 |
| 100 day SMA | 72.28 | 72.17 | 72.08 |
| 150 day SMA | 70.2 | 70.14 | 70.09 |
| 200 day SMA | 69.46 | 69.39 | 69.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.