Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.28 and 73.72
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.516666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.96 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.9149 times | Tue 07 April 2026 | 72.65 (0.28%) | 72.10 | 72.10 - 73.14 | 0.9152 times | Mon 06 April 2026 | 72.45 (-0.55%) | 72.50 | 72.34 - 72.99 | 0.8008 times | Thu 02 April 2026 | 72.85 (1.26%) | 72.14 | 71.89 - 72.99 | 0.9929 times | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 1.0849 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.4143 times | Mon 30 March 2026 | 71.49 (1.38%) | 71.51 | 71.10 - 71.81 | 1.0601 times | Fri 27 March 2026 | 70.52 (0.37%) | 70.34 | 70.05 - 71.25 | 1.2243 times | Thu 26 March 2026 | 70.26 (0.7%) | 69.77 | 69.63 - 70.47 | 0.7988 times | Wed 25 March 2026 | 69.77 (0.16%) | 70.00 | 69.49 - 70.38 | 0.7938 times | Tue 24 March 2026 | 69.66 (0.71%) | 68.93 | 68.86 - 70.45 | 1.0002 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.28 and 73.86
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (0.19%) | 72.50 | 71.56 - 73.14 | 0.4351 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7528 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9413 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5722 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 1.0579 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2321 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.317 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.2679 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2718 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1518 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7538 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.16 and 73.98
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (1.71%) | 71.36 | 71.32 - 73.14 | 0.193 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0439 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6757 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1011 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9584 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9533 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1939 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8669 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0163 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9976 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.823 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.29 |
| 20 day DMA | 71.37 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.28 |
| 150 day DMA | 67.7 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.24 | 72.04 |
| 12 day EMA | 71.87 | 71.67 | 71.49 |
| 20 day EMA | 71.52 | 71.36 | 71.22 |
| 35 day EMA | 70.75 | 70.62 | 70.5 |
| 50 day EMA | 70.21 | 70.1 | 70 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.33 | 72.1 |
| 12 day SMA | 71.29 | 70.94 | 70.83 |
| 20 day SMA | 71.37 | 71.3 | 71.25 |
| 35 day SMA | 71.4 | 71.35 | 71.31 |
| 50 day SMA | 70.24 | 70.12 | 70 |
| 100 day SMA | 68.28 | 68.23 | 68.18 |
| 150 day SMA | 67.7 | 67.65 | 67.6 |
| 200 day SMA | 66.76 | 66.7 | 66.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.