Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 91.91 and 95.3
| Daily Target 1 | 91.24 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 94.626666666667 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 98.02 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.91 (-2.86%) | 96.12 | 93.29 - 96.68 | 0.8535 times | Thu 14 May 2026 | 96.67 (0.22%) | 96.88 | 94.52 - 97.80 | 0.7766 times | Wed 13 May 2026 | 96.46 (0.24%) | 95.89 | 95.50 - 98.27 | 0.9287 times | Tue 12 May 2026 | 96.23 (2.3%) | 94.01 | 92.52 - 96.28 | 1.1327 times | Mon 11 May 2026 | 94.07 (1.09%) | 93.95 | 93.11 - 95.86 | 1.096 times | Fri 08 May 2026 | 93.06 (2.26%) | 91.79 | 91.73 - 94.86 | 1.4182 times | Thu 07 May 2026 | 91.00 (5.63%) | 90.00 | 87.73 - 93.00 | 1.5925 times | Wed 06 May 2026 | 86.15 (0%) | 86.15 | 85.26 - 87.59 | 0.9942 times | Wed 06 May 2026 | 86.15 (0.38%) | 86.15 | 85.26 - 87.59 | 0.5257 times | Tue 05 May 2026 | 85.82 (-2.23%) | 87.80 | 85.23 - 87.81 | 0.682 times | Mon 04 May 2026 | 87.78 (2.67%) | 85.13 | 84.78 - 88.06 | 0.932 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 90.34 and 96.09
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.91 (0.91%) | 93.95 | 92.52 - 98.27 | 1.4125 times | Fri 08 May 2026 | 93.06 (8.02%) | 86.15 | 85.26 - 94.86 | 1.1816 times | Wed 06 May 2026 | 86.15 (0.76%) | 85.13 | 84.78 - 88.06 | 0.6313 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.357 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.6253 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 1.0163 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.8711 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.7263 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.4528 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.7257 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 2.1883 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 88.82 and 103.37
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 91.966666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.91 (10.98%) | 84.88 | 83.72 - 98.27 | 0.5208 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.5829 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9278 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7347 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6537 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9905 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9151 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2781 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2316 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1648 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8944 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 91.07 |
| 20 day DMA | 87.89 |
| 35 day DMA | 84.42 |
| 50 day DMA | 82.46 |
| 100 day DMA | 75.75 |
| 150 day DMA | 69.84 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.87 | 93.97 |
| 12 day EMA | 91.71 | 91.31 | 90.33 |
| 20 day EMA | 89.22 | 88.73 | 87.9 |
| 35 day EMA | 86 | 85.53 | 84.87 |
| 50 day EMA | 83.28 | 82.85 | 82.29 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95.3 | 94.16 |
| 12 day SMA | 91.07 | 90.29 | 89 |
| 20 day SMA | 87.89 | 87.4 | 86.75 |
| 35 day SMA | 84.42 | 83.86 | 83.28 |
| 50 day SMA | 82.46 | 82.1 | 81.73 |
| 100 day SMA | 75.75 | 75.49 | 75.18 |
| 150 day SMA | 69.84 | 69.57 | 69.28 |
| 200 day SMA | 66 | 65.89 | 65.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.