Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 72.77 and 75.7
| Daily Target 1 | 72.2 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.126666666667 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 78.06 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.47 (-2.48%) | 76.30 | 73.99 - 76.92 | 0.5467 times | Thu 26 March 2026 | 76.36 (0.97%) | 75.01 | 74.85 - 76.64 | 0.9619 times | Wed 25 March 2026 | 75.63 (1.87%) | 74.92 | 74.15 - 75.93 | 1.918 times | Tue 24 March 2026 | 74.24 (-1.97%) | 75.48 | 73.82 - 75.76 | 1.5643 times | Mon 23 March 2026 | 75.73 (-0.92%) | 77.43 | 75.40 - 78.04 | 0.9986 times | Fri 20 March 2026 | 76.43 (-1.98%) | 78.10 | 75.54 - 78.10 | 0.615 times | Thu 19 March 2026 | 77.97 (-3.08%) | 79.81 | 76.48 - 80.52 | 0.5307 times | Tue 17 March 2026 | 80.45 (2.48%) | 78.76 | 78.23 - 80.46 | 0.934 times | Mon 16 March 2026 | 78.50 (-1.25%) | 80.00 | 78.28 - 80.91 | 0.9124 times | Fri 13 March 2026 | 79.49 (-1.16%) | 80.51 | 78.63 - 81.44 | 1.0184 times | Thu 12 March 2026 | 80.42 (-2.69%) | 81.53 | 79.66 - 82.00 | 1.1297 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 72.04 and 76.26
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.2663 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.6326 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.9074 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.2495 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.5085 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.735 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.1573 times | Fri 13 February 2026 | 69.38 (6.92%) | 65.23 | 63.45 - 69.94 | 1.0121 times | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.881 times | Fri 30 January 2026 | 66.92 (-0.87%) | 67.58 | 64.82 - 69.20 | 0.6502 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7436 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 67.38 and 79.43
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.47 (-0.59%) | 74.58 | 72.33 - 84.38 | 0.8194 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.6959 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6193 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9382 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8669 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2107 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1666 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.0506 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8472 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7852 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2075 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.62 |
| 35 day DMA | 74.68 |
| 50 day DMA | 72.19 |
| 100 day DMA | 66.76 |
| 150 day DMA | 62.54 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 76.2 | 76.12 |
| 12 day EMA | 76.53 | 76.9 | 77 |
| 20 day EMA | 76.28 | 76.47 | 76.48 |
| 35 day EMA | 74.49 | 74.49 | 74.38 |
| 50 day EMA | 72.07 | 71.97 | 71.79 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.68 | 76 |
| 12 day SMA | 77.69 | 78.42 | 78.73 |
| 20 day SMA | 77.62 | 77.66 | 77.63 |
| 35 day SMA | 74.68 | 74.41 | 74.11 |
| 50 day SMA | 72.19 | 72.01 | 71.8 |
| 100 day SMA | 66.76 | 66.59 | 66.38 |
| 150 day SMA | 62.54 | 62.43 | 62.32 |
| 200 day SMA | 64.84 | 64.89 | 64.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.