Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.43 and 4.54
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (-0.66%) | 4.54 | 4.45 - 4.56 | 1.4552 times | Wed 28 January 2026 | 4.54 (-0.22%) | 4.52 | 4.50 - 4.57 | 0.6628 times | Tue 27 January 2026 | 4.55 (0%) | 4.50 | 4.50 - 4.59 | 1.095 times | Mon 26 January 2026 | 4.55 (-0.44%) | 4.55 | 4.50 - 4.56 | 1.3003 times | Fri 23 January 2026 | 4.57 (-0.22%) | 4.60 | 4.55 - 4.69 | 0.3098 times | Thu 22 January 2026 | 4.58 (0.44%) | 4.63 | 4.57 - 4.66 | 0.6051 times | Wed 21 January 2026 | 4.56 (0.88%) | 4.50 | 4.50 - 4.61 | 1.0446 times | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 1.3796 times | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.4575 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.6901 times | Wed 14 January 2026 | 4.61 (2.9%) | 4.49 | 4.48 - 4.62 | 1.5165 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.41 and 4.55
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (-1.31%) | 4.55 | 4.45 - 4.59 | 0.899 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.6651 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.0606 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.331 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.8418 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.1444 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.1473 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.7591 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6307 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.5209 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 3.124 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.29 and 4.67
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (-3.01%) | 4.66 | 4.45 - 4.83 | 1.0466 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.269 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3893 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.727 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7968 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8019 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9457 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4596 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5437 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0203 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4954 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.56 |
| 12 day EMA | 4.56 | 4.57 | 4.58 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.56 |
| 12 day SMA | 4.56 | 4.57 | 4.57 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.7 | 4.7 | 4.71 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.