Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.6 and 4.72
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.74 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.66 (1.53%) | 4.56 | 4.54 - 4.66 | 1.6243 times | Wed 01 July 2026 | 4.59 (1.55%) | 4.52 | 4.50 - 4.61 | 1.0887 times | Tue 30 June 2026 | 4.52 (0.67%) | 4.49 | 4.46 - 4.60 | 1.3357 times | Mon 29 June 2026 | 4.49 (0.9%) | 4.46 | 4.45 - 4.49 | 0.5843 times | Fri 26 June 2026 | 4.45 (0.45%) | 4.42 | 4.39 - 4.47 | 0.7617 times | Thu 25 June 2026 | 4.43 (-0.67%) | 4.46 | 4.43 - 4.47 | 0.5913 times | Wed 24 June 2026 | 4.46 (0.45%) | 4.45 | 4.39 - 4.48 | 1.4539 times | Tue 23 June 2026 | 4.44 (0.45%) | 4.37 | 4.36 - 4.45 | 0.5809 times | Mon 22 June 2026 | 4.42 (0.91%) | 4.41 | 4.37 - 4.45 | 1.2487 times | Thu 18 June 2026 | 4.38 (0.23%) | 4.40 | 4.35 - 4.41 | 0.7304 times | Wed 17 June 2026 | 4.37 (-1.35%) | 4.47 | 4.36 - 4.48 | 1.113 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.56 and 4.77
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 1.141 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 1.1419 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.8138 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 1.0211 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.9106 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.5499 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.693 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 1.0176 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.2755 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.4357 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.8129 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.58 and 4.74
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.66 (3.1%) | 4.52 | 4.50 - 4.66 | 0.1336 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8719 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0305 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2169 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7152 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6913 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.055 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2402 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3577 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6877 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7787 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.52 | 4.48 |
| 12 day EMA | 4.48 | 4.45 | 4.43 |
| 20 day EMA | 4.43 | 4.41 | 4.39 |
| 35 day EMA | 4.41 | 4.39 | 4.38 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.5 | 4.47 |
| 12 day SMA | 4.47 | 4.44 | 4.42 |
| 20 day SMA | 4.4 | 4.38 | 4.36 |
| 35 day SMA | 4.32 | 4.31 | 4.3 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.