Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.86 and 3.92
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.97 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (-0.26%) | 3.93 | 3.88 - 3.94 | 0.649 times | Thu 24 September 2026 | 3.91 (0.26%) | 3.90 | 3.88 - 3.97 | 0.7906 times | Wed 23 September 2026 | 3.90 (0.26%) | 3.89 | 3.88 - 3.91 | 0.8631 times | Tue 22 September 2026 | 3.89 (-1.02%) | 3.98 | 3.88 - 3.98 | 1.2118 times | Mon 21 September 2026 | 3.93 (-0.25%) | 3.94 | 3.89 - 3.95 | 0.7927 times | Fri 18 September 2026 | 3.94 (1.03%) | 3.89 | 3.89 - 3.96 | 1.2946 times | Thu 17 September 2026 | 3.90 (-0.51%) | 3.94 | 3.89 - 3.94 | 1.0599 times | Wed 16 September 2026 | 3.92 (-0.76%) | 3.95 | 3.92 - 3.97 | 0.763 times | Tue 15 September 2026 | 3.95 (-1.74%) | 4.03 | 3.95 - 4.05 | 1.4534 times | Mon 14 September 2026 | 4.02 (-0.74%) | 4.10 | 4.02 - 4.10 | 1.122 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.07 | 4.04 - 4.10 | 0.3659 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.84 and 3.94
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.98 | 0.9928 times | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 1.3122 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.6 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.6851 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.4451 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.4663 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.9836 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 1.052 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.952 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.5109 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.8724 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.76 and 4.03
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (-2.5%) | 4.04 | 3.88 - 4.15 | 0.7149 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.8358 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.9294 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8334 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.985 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1631 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6836 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6608 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0084 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1854 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2977 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.91 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.98 | 3.99 | 4 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.91 |
| 12 day SMA | 3.95 | 3.96 | 3.98 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.