Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.56 and 4.66
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.68 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (1.55%) | 4.52 | 4.52 - 4.62 | 1.7994 times | Wed 01 April 2026 | 4.53 (1.8%) | 4.45 | 4.44 - 4.58 | 1.3979 times | Tue 31 March 2026 | 4.45 (0.91%) | 4.37 | 4.37 - 4.47 | 1.1844 times | Mon 30 March 2026 | 4.41 (-0.9%) | 4.45 | 4.39 - 4.48 | 0.8743 times | Fri 27 March 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.47 | 0.7218 times | Thu 26 March 2026 | 4.35 (0.46%) | 4.33 | 4.27 - 4.43 | 0.9963 times | Wed 25 March 2026 | 4.33 (0.7%) | 4.26 | 4.26 - 4.38 | 0.5236 times | Tue 24 March 2026 | 4.30 (0.7%) | 4.42 | 4.30 - 4.42 | 0.3101 times | Mon 23 March 2026 | 4.27 (0.95%) | 4.29 | 4.24 - 4.30 | 0.4931 times | Fri 20 March 2026 | 4.23 (-0.24%) | 4.24 | 4.13 - 4.30 | 1.6993 times | Thu 19 March 2026 | 4.24 (-1.85%) | 4.25 | 4.23 - 4.35 | 0.8646 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.49 and 4.74
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 1.1696 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.6776 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 1.0038 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.9932 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.5904 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.828 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 1.1515 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1731 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.3823 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 1.0305 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.63 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.52 and 4.7
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.44 - 4.62 | 0.1153 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7656 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7401 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1294 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3276 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4534 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8067 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8336 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8389 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9894 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4808 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.44 | 4.4 |
| 12 day EMA | 4.42 | 4.39 | 4.36 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.4 | 4.39 | 4.38 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.44 | 4.4 |
| 12 day SMA | 4.37 | 4.35 | 4.34 |
| 20 day SMA | 4.36 | 4.35 | 4.34 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.96 | 4.97 | 4.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.