ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 17.1 and 17.5

Daily Target 116.8
Daily Target 217
Daily Target 317.2
Daily Target 417.4
Daily Target 517.6

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 01 July 2026 17.20 (1.42%) 17.00 17.00 - 17.40 1.0258 times
Tue 30 June 2026 16.96 (2.6%) 16.60 16.28 - 17.00 0.6953 times
Mon 29 June 2026 16.53 (-1.72%) 16.51 16.34 - 16.67 0.9649 times
Fri 26 June 2026 16.82 (3.51%) 16.30 16.22 - 16.91 2.3773 times
Thu 25 June 2026 16.25 (0.12%) 16.18 15.95 - 16.31 0.4726 times
Wed 24 June 2026 16.23 (4.84%) 15.51 15.49 - 16.26 0.4533 times
Tue 23 June 2026 15.48 (0.19%) 15.45 15.26 - 15.65 1.0574 times
Mon 22 June 2026 15.45 (-3.62%) 15.87 15.41 - 16.41 1.0533 times
Thu 18 June 2026 16.03 (1.52%) 15.99 15.75 - 16.05 1.319 times
Wed 17 June 2026 15.79 (0.45%) 15.73 15.52 - 15.98 0.5811 times
Tue 16 June 2026 15.72 (0.96%) 15.60 15.53 - 15.86 0.487 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.74 and 17.86

Weekly Target 115.84
Weekly Target 216.52
Weekly Target 316.96
Weekly Target 417.64
Weekly Target 518.08

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 01 July 2026 17.20 (2.26%) 16.51 16.28 - 17.40 0.7438 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.4992 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8341 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.9782 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8858 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.9856 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3293 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3302 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.9683 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4454 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6548 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 17.1 and 17.5

Monthly Target 116.8
Monthly Target 217
Monthly Target 317.2
Monthly Target 417.4
Monthly Target 517.6

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 01 July 2026 17.20 (1.42%) 17.00 17.00 - 17.40 0.0798 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3086 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4685 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9095 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5599 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.645 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7899 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8764 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8681 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4943 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.836 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.17
20 day DMA 15.52
35 day DMA 14.84
50 day DMA 14.46
100 day DMA 13.45
150 day DMA 12.6
200 day DMA 11.92

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.5416.33
12 day EMA16.2216.0415.87
20 day EMA15.7515.615.46
35 day EMA15.1715.0514.94
50 day EMA14.6414.5414.44

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.5616.26
12 day SMA16.1716.0415.94
20 day SMA15.5215.3715.26
35 day SMA14.8414.7414.66
50 day SMA14.4614.3914.33
100 day SMA13.4513.3913.33
150 day SMA12.612.5612.51
200 day SMA11.9211.8911.85
Back to top | Use Dark Theme