Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.23 and 13.92
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.41 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 0.8436 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 0.6026 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.3759 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.4636 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.4657 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.2997 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 0.7203 times | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 1.2032 times | Mon 16 March 2026 | 13.32 (4.72%) | 12.64 | 12.57 - 13.56 | 1.5513 times | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 3.4741 times | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 0.5101 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.06 and 14.08
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.307 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.793 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.3551 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7238 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5462 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4627 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0686 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.6989 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 0.9599 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.0847 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.5344 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.2 and 16.09
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (24.86%) | 11.03 | 10.58 - 14.47 | 1.3896 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6154 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7536 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8361 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8282 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4256 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.7976 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6585 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3486 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3468 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1267 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.41 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.05 | 14.02 |
| 12 day EMA | 13.43 | 13.36 | 13.22 |
| 20 day EMA | 12.86 | 12.76 | 12.62 |
| 35 day EMA | 12.21 | 12.12 | 12 |
| 50 day EMA | 11.65 | 11.56 | 11.46 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.16 | 14.21 |
| 12 day SMA | 13.41 | 13.18 | 12.92 |
| 20 day SMA | 12.48 | 12.35 | 12.19 |
| 35 day SMA | 11.73 | 11.64 | 11.54 |
| 50 day SMA | 11.41 | 11.35 | 11.29 |
| 100 day SMA | 11.12 | 11.08 | 11.03 |
| 150 day SMA | 10.71 | 10.69 | 10.66 |
| 200 day SMA | 10.71 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.