Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.04 and 10.24
| Daily Target 1 | 10 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.4 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.9004 times | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.5859 times | Tue 27 January 2026 | 10.56 (-1.58%) | 10.72 | 10.53 - 10.92 | 0.9612 times | Mon 26 January 2026 | 10.73 (0.94%) | 10.62 | 10.62 - 10.85 | 1.3853 times | Fri 23 January 2026 | 10.63 (-2.74%) | 10.90 | 10.56 - 10.94 | 0.8544 times | Thu 22 January 2026 | 10.93 (-1%) | 11.08 | 10.92 - 11.24 | 0.8808 times | Wed 21 January 2026 | 11.04 (1.47%) | 10.89 | 10.82 - 11.06 | 0.8305 times | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.7678 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.887 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 0.9468 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 0.9033 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.74 and 10.54
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.15 (-4.52%) | 10.62 | 10.12 - 10.92 | 1.0198 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.7034 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.004 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0858 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.527 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5504 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6307 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1769 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.1993 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1027 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1208 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.48 and 10.79
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.15 (-2.96%) | 10.46 | 10.12 - 11.43 | 0.6756 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.826 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8182 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4084 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.788 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6505 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3323 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3306 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1131 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0574 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.018 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.57 | 10.74 |
| 12 day EMA | 10.67 | 10.76 | 10.86 |
| 20 day EMA | 10.77 | 10.83 | 10.89 |
| 35 day EMA | 10.81 | 10.85 | 10.89 |
| 50 day EMA | 10.8 | 10.83 | 10.86 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.61 | 10.78 |
| 12 day SMA | 10.82 | 10.91 | 10.99 |
| 20 day SMA | 10.8 | 10.82 | 10.84 |
| 35 day SMA | 10.92 | 10.95 | 10.98 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.