Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.39 and 13.77
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.88 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.44 (-0.3%) | 13.37 | 13.34 - 13.72 | 0.5754 times | Thu 14 May 2026 | 13.48 (2.59%) | 13.24 | 13.23 - 13.57 | 0.9208 times | Wed 13 May 2026 | 13.14 (-2.95%) | 13.48 | 12.92 - 13.56 | 1.1005 times | Tue 12 May 2026 | 13.54 (-0.95%) | 13.69 | 13.35 - 13.70 | 1.3868 times | Mon 11 May 2026 | 13.67 (-2.36%) | 13.86 | 13.39 - 14.17 | 1.2844 times | Fri 08 May 2026 | 14.00 (3.63%) | 15.85 | 13.67 - 15.90 | 2.711 times | Thu 07 May 2026 | 13.51 (0.97%) | 13.35 | 13.20 - 13.54 | 0.6536 times | Wed 06 May 2026 | 13.38 (0%) | 13.17 | 13.14 - 13.44 | 0.4704 times | Wed 06 May 2026 | 13.38 (2.22%) | 13.17 | 13.14 - 13.44 | 0.4704 times | Tue 05 May 2026 | 13.09 (0.69%) | 13.00 | 12.95 - 13.20 | 0.4268 times | Mon 04 May 2026 | 13.00 (-0.54%) | 13.02 | 12.64 - 13.13 | 0.867 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 12.56 and 13.81
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.459 times | Fri 08 May 2026 | 14.00 (4.63%) | 13.17 | 13.14 - 15.90 | 1.0622 times | Wed 06 May 2026 | 13.38 (2.37%) | 13.02 | 12.64 - 13.44 | 0.4886 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7182 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.1009 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6785 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9339 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.706 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.2027 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.6499 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.1671 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.41 and 14.67
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.44 (-0.59%) | 13.59 | 12.64 - 15.90 | 0.8622 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9586 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6442 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6799 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8326 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9237 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.915 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5751 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8812 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7275 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.49 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.47 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.45 | 13.44 |
| 12 day EMA | 13.49 | 13.5 | 13.5 |
| 20 day EMA | 13.5 | 13.51 | 13.51 |
| 35 day EMA | 13.38 | 13.38 | 13.37 |
| 50 day EMA | 13.28 | 13.27 | 13.26 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.57 | 13.57 |
| 12 day SMA | 13.39 | 13.4 | 13.41 |
| 20 day SMA | 13.53 | 13.57 | 13.59 |
| 35 day SMA | 13.7 | 13.71 | 13.73 |
| 50 day SMA | 13.47 | 13.43 | 13.38 |
| 100 day SMA | 12.12 | 12.09 | 12.06 |
| 150 day SMA | 11.56 | 11.53 | 11.51 |
| 200 day SMA | 11.21 | 11.19 | 11.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.