LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 88.95 and 90.87

Daily Target 1	88.59
Daily Target 2	89.31
Daily Target 3	90.506666666667
Daily Target 4	91.23
Daily Target 5	92.43

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	90.04 (-2.74%)	91.33	89.78 - 91.70	0.8416 times
Thu 26 March 2026	92.58 (-1.42%)	93.07	92.48 - 94.44	0.9772 times
Wed 25 March 2026	93.91 (2.27%)	94.20	92.95 - 94.56	0.7192 times
Tue 24 March 2026	91.83 (1.02%)	89.69	89.68 - 92.33	0.9044 times
Mon 23 March 2026	90.90 (3.41%)	90.20	89.90 - 92.19	0.9077 times
Fri 20 March 2026	87.90 (-4.19%)	90.47	87.38 - 91.29	1.013 times
Thu 19 March 2026	91.74 (-0.92%)	91.94	89.57 - 91.97	0.8464 times
Tue 17 March 2026	92.59 (-2.21%)	95.77	91.28 - 97.89	2.3174 times
Mon 16 March 2026	94.68 (2.08%)	93.66	93.54 - 95.18	0.846 times
Fri 13 March 2026	92.75 (-0.19%)	93.46	92.36 - 94.35	0.6271 times
Thu 12 March 2026	92.93 (0.67%)	92.34	92.34 - 95.09	0.9824 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 87.42 and 92.3

Weekly Target 1	86.55
Weekly Target 2	88.29
Weekly Target 3	91.426666666667
Weekly Target 4	93.17
Weekly Target 5	96.31

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	90.04 (2.43%)	90.20	89.68 - 94.56	0.6914 times
Fri 20 March 2026	87.90 (-5.23%)	93.66	87.38 - 97.89	0.7983 times
Fri 13 March 2026	92.75 (0.62%)	90.32	90.30 - 95.09	0.9332 times
Fri 06 March 2026	92.18 (0.25%)	89.62	88.25 - 92.28	0.862 times
Fri 27 February 2026	91.95 (2.12%)	90.02	88.84 - 93.44	0.7436 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.5907 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.305 times
Fri 13 February 2026	89.41 (-2.23%)	91.42	85.55 - 94.12	1.2839 times
Fri 06 February 2026	91.45 (6.54%)	86.33	86.26 - 91.84	1.4071 times
Fri 30 January 2026	85.84 (-8.13%)	94.10	83.32 - 95.46	2.3848 times
Fri 23 January 2026	93.44 (-2.14%)	91.15	90.35 - 93.56	0.9697 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 88.71 and 99.22

Monthly Target 1	81.26
Monthly Target 2	85.65
Monthly Target 3	91.77
Monthly Target 4	96.16
Monthly Target 5	102.28

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	90.04 (-2.08%)	89.62	87.38 - 97.89	1.1371 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.4989 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	1.9904 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.9511 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.7607 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.9 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.5464 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.7426 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.8891 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.5837 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	0.9994 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	91.85
12 day DMA	92.01
20 day DMA	91.82
35 day DMA	91.22
50 day DMA	91.15
100 day DMA	100.7
150 day DMA	103.57
200 day DMA	101.02

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.54	92.29	92.14
12 day EMA	91.69	91.99	91.88
20 day EMA	91.66	91.83	91.75
35 day EMA	91.73	91.83	91.79
50 day EMA	91.65	91.72	91.69

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.85	91.42	91.26
12 day SMA	92.01	92.09	92.07
20 day SMA	91.82	91.95	91.83
35 day SMA	91.22	91.19	91.16
50 day SMA	91.15	91.28	91.37
100 day SMA	100.7	101	101.28
150 day SMA	103.57	103.66	103.7
200 day SMA	101.02	101	100.97