LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 87.87 and 89.53

Daily Target 186.56
Daily Target 287.52
Daily Target 388.22
Daily Target 489.18
Daily Target 589.88

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 29 January 2026 88.48 (2.12%) 87.75 87.26 - 88.92 1.2148 times
Wed 28 January 2026 86.64 (-7.57%) 91.04 83.32 - 91.14 2.7415 times
Tue 27 January 2026 93.74 (-0.45%) 94.05 92.67 - 95.16 1.1836 times
Mon 26 January 2026 94.16 (0.77%) 94.10 93.89 - 95.46 0.8574 times
Fri 23 January 2026 93.44 (1.78%) 91.74 91.20 - 93.56 0.711 times
Thu 22 January 2026 91.81 (-0.08%) 92.06 91.40 - 92.67 0.3813 times
Wed 21 January 2026 91.88 (0.76%) 90.55 90.35 - 92.13 0.6523 times
Tue 20 January 2026 91.19 (-4.49%) 91.15 90.40 - 92.55 0.9775 times
Fri 16 January 2026 95.48 (-1.16%) 95.84 94.97 - 96.04 0.8011 times
Thu 15 January 2026 96.60 (-0.14%) 96.77 95.71 - 97.03 0.4796 times
Wed 14 January 2026 96.74 (-0.05%) 97.62 96.18 - 98.00 0.5119 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 79.83 and 91.97

Weekly Target 176.95
Weekly Target 282.71
Weekly Target 389.086666666667
Weekly Target 494.85
Weekly Target 5101.23

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 29 January 2026 88.48 (-5.31%) 94.10 83.32 - 95.46 2.4301 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 1.103 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 1.0954 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.4785 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.5023 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.3732 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.0693 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.5773 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.7544 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.6166 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.0254 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 76.74 and 95.06

Monthly Target 172.83
Monthly Target 280.65
Monthly Target 391.146666666667
Monthly Target 498.97
Monthly Target 5109.47

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 29 January 2026 88.48 (-11.71%) 101.21 83.32 - 101.64 1.9421 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9699 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7758 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9178 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5572 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7573 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9067 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.5952 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.0191 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.5586 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.7291 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 91.29
12 day DMA 93.08
20 day DMA 95.19
35 day DMA 101.11
50 day DMA 104.79
100 day DMA 108.62
150 day DMA 104.72
200 day DMA 98.9

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3591.2893.6
12 day EMA92.8593.6594.92
20 day EMA95.4296.1597.15
35 day EMA99.95100.62101.44
50 day EMA104.66105.32106.08

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2991.9693.01
12 day SMA93.0893.8494.54
20 day SMA95.1995.8996.71
35 day SMA101.11101.99102.88
50 day SMA104.79105.38106.02
100 day SMA108.62108.8109
150 day SMA104.72104.72104.73
200 day SMA98.998.8298.75
Back to top | Use Dark Theme