LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.82 and 0.88

Daily Target 10.8
Daily Target 20.83
Daily Target 30.86333333333333
Daily Target 40.89
Daily Target 50.92

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 06 July 2026 0.85 (-5.56%) 0.90 0.84 - 0.90 0.2734 times
Thu 02 July 2026 0.90 (-6.25%) 0.97 0.90 - 0.97 0.773 times
Wed 01 July 2026 0.96 (0%) 0.97 0.91 - 0.98 0.0671 times
Tue 30 June 2026 0.96 (0%) 0.97 0.90 - 0.97 0.338 times
Mon 29 June 2026 0.96 (15.66%) 0.92 0.92 - 0.98 0.3542 times
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.1964 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 1.1769 times
Wed 24 June 2026 0.79 (9.72%) 0.75 0.75 - 0.80 0.775 times
Tue 23 June 2026 0.72 (-2.7%) 0.78 0.71 - 0.80 3.4176 times
Mon 22 June 2026 0.74 (-10.84%) 0.84 0.74 - 0.87 2.6284 times
Thu 18 June 2026 0.83 (-6.74%) 0.89 0.83 - 0.92 0.691 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.82 and 0.88

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.89
Weekly Target 50.92

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 06 July 2026 0.85 (-5.56%) 0.90 0.84 - 0.90 0.0735 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.4118 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 2.202 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.7354 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.8804 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.8012 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.7153 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 1.0447 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.532 times
Fri 08 May 2026 1.45 (3.57%) 1.40 1.35 - 1.48 0.6038 times
Wed 06 May 2026 1.40 (1.45%) 1.38 1.35 - 1.48 0.6385 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.78 and 0.92

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.89
Monthly Target 40.94
Monthly Target 51.03

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 06 July 2026 0.85 (-11.46%) 0.97 0.84 - 0.98 0.0433 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9856 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5805 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3895 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.1488 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4585 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6092 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7946 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.7195 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2705 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.3649 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 1.1
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.92
12 day EMA0.90.910.91
20 day EMA0.950.960.97
35 day EMA1.031.041.05
50 day EMA1.181.191.2

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.850.850.86
20 day SMA0.910.930.95
35 day SMA1.11.121.13
50 day SMA1.191.21.2
100 day SMA1.261.271.27
150 day SMA1.211.211.21
200 day SMA1.291.291.3
Back to top | Use Dark Theme