Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.36 and 1.4
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-2.82%) | 1.42 | 1.38 - 1.42 | 0.3349 times | Thu 14 May 2026 | 1.42 (-1.39%) | 1.41 | 1.39 - 1.46 | 1.1858 times | Wed 13 May 2026 | 1.44 (0.7%) | 1.46 | 1.40 - 1.47 | 0.337 times | Tue 12 May 2026 | 1.43 (1.42%) | 1.45 | 1.41 - 1.46 | 0.4907 times | Mon 11 May 2026 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.49 | 1.0067 times | Fri 08 May 2026 | 1.45 (2.84%) | 1.44 | 1.41 - 1.48 | 0.7372 times | Thu 07 May 2026 | 1.41 (0.71%) | 1.45 | 1.39 - 1.48 | 0.4233 times | Wed 06 May 2026 | 1.40 (0%) | 1.40 | 1.35 - 1.40 | 2.6474 times | Wed 06 May 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.40 | 2.6474 times | Tue 05 May 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.42 | 0.1896 times | Mon 04 May 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.48 | 1.19 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.33 and 1.44
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.4688 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.5321 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.5627 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.4606 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3146 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.3585 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.46 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.4364 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 4.8697 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5366 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.5533 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.35 and 1.52
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (2.22%) | 1.33 | 1.32 - 1.49 | 0.2971 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3555 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0483 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4184 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5559 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7251 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.3942 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1593 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2456 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.8007 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 5.0808 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.43 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.43 |
| 12 day SMA | 1.41 | 1.4 | 1.4 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.