Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 150.49 and 155.41
| Daily Target 1 | 146.48 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 151.40333333333 |
| Daily Target 4 | 154.49 |
| Daily Target 5 | 156.32 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (2.93%) | 148.32 | 148.32 - 153.24 | 0.7582 times | Wed 01 July 2026 | 148.30 (3.63%) | 143.50 | 143.27 - 150.44 | 0.7672 times | Tue 30 June 2026 | 143.11 (0.96%) | 141.57 | 140.26 - 145.19 | 0.7157 times | Mon 29 June 2026 | 141.75 (-2.42%) | 145.93 | 141.50 - 146.34 | 0.6621 times | Fri 26 June 2026 | 145.26 (1.56%) | 144.02 | 143.55 - 146.07 | 1.471 times | Thu 25 June 2026 | 143.03 (-1.12%) | 144.13 | 142.67 - 147.75 | 0.6742 times | Wed 24 June 2026 | 144.65 (1.04%) | 143.38 | 142.13 - 145.52 | 0.7868 times | Tue 23 June 2026 | 143.16 (0.77%) | 143.96 | 141.96 - 144.89 | 1.1276 times | Mon 22 June 2026 | 142.06 (0.33%) | 140.35 | 140.02 - 143.83 | 0.6873 times | Thu 18 June 2026 | 141.59 (-0.61%) | 141.71 | 140.23 - 142.90 | 2.3498 times | Wed 17 June 2026 | 142.46 (-1.34%) | 142.79 | 140.94 - 144.12 | 1.0252 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 146.46 and 159.44
| Weekly Target 1 | 135.74 |
| Weekly Target 2 | 144.19 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.9184 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.5017 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.6994 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.2512 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.1881 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4435 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6675 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.1021 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.5723 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.6558 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.0107 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 147.96 and 157.93
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 149.72 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (6.67%) | 143.50 | 143.27 - 153.24 | 0.1146 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4436 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8913 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8375 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8249 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1916 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9986 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4153 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3455 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9372 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7848 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 144.37 |
| 20 day DMA | 146.36 |
| 35 day DMA | 150.26 |
| 50 day DMA | 154.82 |
| 100 day DMA | 160.21 |
| 150 day DMA | 162.68 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 144.93 | 143.24 |
| 12 day EMA | 146.22 | 145.05 | 144.46 |
| 20 day EMA | 147.31 | 146.75 | 146.59 |
| 35 day EMA | 151.16 | 151.07 | 151.23 |
| 50 day EMA | 155.54 | 155.66 | 155.96 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 144.29 | 143.56 |
| 12 day SMA | 144.37 | 143.57 | 143.5 |
| 20 day SMA | 146.36 | 146.16 | 146.34 |
| 35 day SMA | 150.26 | 150.5 | 150.89 |
| 50 day SMA | 154.82 | 155.23 | 155.73 |
| 100 day SMA | 160.21 | 160.37 | 160.58 |
| 150 day SMA | 162.68 | 162.7 | 162.74 |
| 200 day SMA | 171.24 | 171.52 | 171.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.