Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 172.22 and 177.04
| Daily Target 1 | 171.31 |
| Daily Target 2 | 173.12 |
| Daily Target 3 | 176.13 |
| Daily Target 4 | 177.94 |
| Daily Target 5 | 180.95 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.93 (0.48%) | 175.75 | 174.32 - 179.14 | 0.8738 times | Tue 27 January 2026 | 174.09 (-0.68%) | 175.55 | 172.45 - 177.63 | 0.7483 times | Mon 26 January 2026 | 175.28 (-1.52%) | 178.77 | 173.74 - 180.56 | 0.8343 times | Fri 23 January 2026 | 177.99 (-0.95%) | 179.65 | 175.68 - 180.50 | 1.2973 times | Thu 22 January 2026 | 179.70 (-0.43%) | 181.55 | 177.68 - 182.16 | 1.1486 times | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.9597 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.9166 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.366 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.8614 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.9939 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.2767 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 169.64 and 177.75
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 175.98 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.93 (-1.72%) | 178.77 | 172.45 - 180.56 | 0.4335 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.7628 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9828 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.1224 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6506 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5398 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7946 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4739 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3294 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.9101 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2319 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.19 and 187.9
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 173.51333333333 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.93 (5.18%) | 165.98 | 163.45 - 182.16 | 0.9386 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.467 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3947 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9714 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8135 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1673 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8377 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7921 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7582 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8596 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7127 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 177.29 |
| 20 day DMA | 174.45 |
| 35 day DMA | 169.43 |
| 50 day DMA | 166.13 |
| 100 day DMA | 185.2 |
| 150 day DMA | 185.42 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 176.36 | 177.5 |
| 12 day EMA | 175.86 | 176.03 | 176.38 |
| 20 day EMA | 174.25 | 174.18 | 174.19 |
| 35 day EMA | 170.98 | 170.75 | 170.55 |
| 50 day EMA | 167.24 | 166.93 | 166.64 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 177.51 | 178.29 |
| 12 day SMA | 177.29 | 177.41 | 177.51 |
| 20 day SMA | 174.45 | 174.11 | 173.83 |
| 35 day SMA | 169.43 | 168.81 | 168.28 |
| 50 day SMA | 166.13 | 166.02 | 165.93 |
| 100 day SMA | 185.2 | 185.5 | 185.81 |
| 150 day SMA | 185.42 | 185.51 | 185.63 |
| 200 day SMA | 185.92 | 185.92 | 185.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.