Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 168.02 and 172.2
| Daily Target 1 | 166.9 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 171.08 |
| Daily Target 4 | 173.31 |
| Daily Target 5 | 175.26 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.8462 times | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 0.9989 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 1.0095 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.9283 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.6528 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.8409 times | Wed 25 March 2026 | 170.62 (1.58%) | 168.07 | 164.66 - 171.10 | 1.9605 times | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 0.9882 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.1773 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.5972 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.2867 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 167.85 and 176.55
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 169.57333333333 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.6912 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0267 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4611 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.9808 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1303 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.399 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.8537 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2719 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1457 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0395 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.9765 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.25 and 175.14
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 167.99 |
| Monthly Target 3 | 170.51 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (0.78%) | 170.03 | 167.14 - 173.03 | 0.074 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8681 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.254 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0509 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4894 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4159 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9862 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8259 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1851 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8505 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8041 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.44 |
| 35 day DMA | 163.64 |
| 50 day DMA | 165.97 |
| 100 day DMA | 165.6 |
| 150 day DMA | 179.69 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 169.41 | 168.53 |
| 12 day EMA | 168.3 | 167.74 | 167.12 |
| 20 day EMA | 167.16 | 166.72 | 166.25 |
| 35 day EMA | 167.3 | 167.06 | 166.82 |
| 50 day EMA | 167.38 | 167.22 | 167.06 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 169.04 | 168.93 |
| 12 day SMA | 168.11 | 167.39 | 166.79 |
| 20 day SMA | 166.44 | 166 | 165.74 |
| 35 day SMA | 163.64 | 163.33 | 163.29 |
| 50 day SMA | 165.97 | 166.15 | 166.29 |
| 100 day SMA | 165.6 | 165.56 | 165.63 |
| 150 day SMA | 179.69 | 179.88 | 180.1 |
| 200 day SMA | 180.86 | 180.93 | 180.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.