LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.13 and 13.56

Daily Target 112.77
Daily Target 213.05
Daily Target 313.203333333333
Daily Target 413.48
Daily Target 513.63

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 30 January 2026 13.32 (-0.97%) 13.29 12.93 - 13.36 1.1004 times
Thu 29 January 2026 13.45 (-0.59%) 13.50 13.11 - 13.57 1.804 times
Wed 28 January 2026 13.53 (-3.91%) 14.13 13.47 - 14.24 1.2141 times
Tue 27 January 2026 14.08 (-3.5%) 14.60 14.07 - 14.60 0.9686 times
Mon 26 January 2026 14.59 (-1.68%) 14.80 14.50 - 14.80 0.6603 times
Fri 23 January 2026 14.84 (-0.74%) 14.77 14.50 - 14.92 0.9464 times
Thu 22 January 2026 14.95 (0.54%) 14.87 14.87 - 15.45 0.7867 times
Wed 21 January 2026 14.87 (5.09%) 14.32 14.24 - 15.05 0.9744 times
Tue 20 January 2026 14.15 (-9.24%) 15.28 14.09 - 15.28 0.673 times
Fri 16 January 2026 15.59 (-2.5%) 15.99 15.55 - 16.09 0.8721 times
Thu 15 January 2026 15.99 (4.85%) 15.32 14.97 - 16.15 1.1157 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.19 and 14.06

Weekly Target 111.81
Weekly Target 212.57
Weekly Target 313.683333333333
Weekly Target 414.44
Weekly Target 515.55

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 0.7698 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.4527 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 0.6646 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 0.912 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 0.8161 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.5523 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 1.4923 times
Fri 12 December 2025 13.99 (0.14%) 14.01 11.40 - 14.48 2.5992 times
Fri 05 December 2025 13.97 (-2.65%) 14.04 13.76 - 14.75 0.89 times
Fri 28 November 2025 14.35 (16.86%) 12.29 12.16 - 14.39 0.8509 times
Fri 21 November 2025 12.28 (0.99%) 12.13 11.26 - 12.69 1.7277 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.43 and 14.83

Monthly Target 110.79
Monthly Target 212.06
Monthly Target 314.193333333333
Monthly Target 415.46
Monthly Target 517.59

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.6161 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.2523 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.0585 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.4112 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.0528 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.6721 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.492 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 0.9025 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.7963 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 1.7463 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.0431 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.55
20 day DMA 14.85
35 day DMA 14.62
50 day DMA 14.23
100 day DMA 14.89
150 day DMA 16.2
200 day DMA 17.04

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.9714.23
12 day EMA14.2914.4714.66
20 day EMA14.4814.614.72
35 day EMA14.3414.414.46
50 day EMA14.0614.0914.12

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.114.4
12 day SMA14.5514.7314.95
20 day SMA14.8514.9215
35 day SMA14.6214.6414.65
50 day SMA14.2314.1914.16
100 day SMA14.8914.9615.03
150 day SMA16.216.2316.26
200 day SMA17.0417.0717.09
Back to top | Use Dark Theme