LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.96 and 15.5

Daily Target 114.52
Daily Target 214.86
Daily Target 315.063333333333
Daily Target 415.4
Daily Target 515.6

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (3.33%) 14.73 14.73 - 15.27 0.7322 times
Thu 24 September 2026 14.70 (1.45%) 14.53 14.46 - 15.08 1.1855 times
Wed 23 September 2026 14.49 (-0.89%) 14.62 14.35 - 14.62 0.6379 times
Tue 22 September 2026 14.62 (7.82%) 13.75 13.69 - 14.66 0.8019 times
Mon 21 September 2026 13.56 (0.44%) 13.50 13.27 - 13.73 0.7914 times
Fri 18 September 2026 13.50 (-5.92%) 14.12 13.43 - 14.30 1.0467 times
Thu 17 September 2026 14.35 (-1.91%) 14.79 14.29 - 15.05 1.0202 times
Wed 16 September 2026 14.63 (-2.07%) 14.86 14.38 - 14.90 1.1581 times
Tue 15 September 2026 14.94 (1.7%) 14.68 14.11 - 15.01 1.1925 times
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 1.4336 times
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 2.2997 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.23 and 16.23

Weekly Target 112.58
Weekly Target 213.88
Weekly Target 314.576666666667
Weekly Target 415.88
Weekly Target 516.58

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.1707 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.6511 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.0336 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7699 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7877 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6322 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5485 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.439 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.849 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1183 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 0.9442 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.44 and 16.02

Monthly Target 111.52
Monthly Target 213.36
Monthly Target 315.103333333333
Monthly Target 416.94
Monthly Target 518.68

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (-2.63%) 15.76 13.27 - 16.85 1.0837 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7016 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7921 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8298 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4777 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0509 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3103 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.6988 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0074 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.0476 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.7308 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.4
20 day DMA 15.04
35 day DMA 15.81
50 day DMA 16.16
100 day DMA 16.15
150 day DMA 15.44
200 day DMA 15.13

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.4514.32
12 day EMA14.7214.6414.63
20 day EMA15.0315.0115.04
35 day EMA15.5515.5715.62
50 day EMA16.1416.1816.24

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.1714.1
12 day SMA14.414.4714.59
20 day SMA15.0415.0815.16
35 day SMA15.8115.8715.98
50 day SMA16.1616.2216.3
100 day SMA16.1516.1616.17
150 day SMA15.4415.4315.42
200 day SMA15.1315.1315.12
Back to top | Use Dark Theme