Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 12.89 and 13.64
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.5629 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.5314 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.172 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.4893 times | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.5687 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.2725 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.4051 times | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.2751 times | Mon 16 March 2026 | 10.99 (3.39%) | 10.79 | 10.71 - 11.05 | 0.3306 times | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.3922 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 0.4388 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.2772 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5052 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.8997 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.8071 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8231 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4284 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1375 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8372 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.0716 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.213 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.7134 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (5.87%) | 12.38 | 10.33 - 14.41 | 0.8276 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.4972 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7167 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.4568 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2314 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6416 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2247 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7818 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5724 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0499 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9264 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.01 | 11.14 |
| 12 day EMA | 11.93 | 11.64 | 11.25 |
| 20 day EMA | 11.97 | 11.81 | 11.6 |
| 35 day EMA | 12.41 | 12.34 | 12.26 |
| 50 day EMA | 13.05 | 13.03 | 13 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 11.62 | 11.01 |
| 12 day SMA | 11.39 | 11.18 | 10.98 |
| 20 day SMA | 11.69 | 11.68 | 11.65 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.89 | 12.92 | 12.95 |
| 100 day SMA | 13.41 | 13.41 | 13.41 |
| 150 day SMA | 14.56 | 14.6 | 14.63 |
| 200 day SMA | 15.58 | 15.62 | 15.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.