Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 15.05 and 15.75
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.9 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-0.2%) | 15.19 | 14.80 - 15.50 | 1.5236 times | Thu 14 May 2026 | 15.32 (1.12%) | 15.21 | 14.82 - 15.36 | 0.9176 times | Wed 13 May 2026 | 15.15 (-4.3%) | 15.75 | 15.09 - 15.75 | 0.8466 times | Tue 12 May 2026 | 15.83 (-1.43%) | 16.07 | 15.65 - 16.09 | 0.8608 times | Mon 11 May 2026 | 16.06 (0.63%) | 15.96 | 15.83 - 16.17 | 0.7164 times | Fri 08 May 2026 | 15.96 (2.18%) | 15.75 | 15.36 - 16.10 | 0.9326 times | Thu 07 May 2026 | 15.62 (-1.01%) | 15.78 | 15.22 - 15.83 | 0.8127 times | Wed 06 May 2026 | 15.78 (0%) | 15.72 | 15.60 - 16.15 | 1.223 times | Wed 06 May 2026 | 15.78 (1.41%) | 15.72 | 15.60 - 16.15 | 1.223 times | Tue 05 May 2026 | 15.56 (0.91%) | 15.45 | 15.26 - 15.94 | 0.9437 times | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 1.0163 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.36 and 15.73
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.4671 times | Fri 08 May 2026 | 15.96 (1.14%) | 15.72 | 15.22 - 16.15 | 0.285 times | Wed 06 May 2026 | 15.78 (0.13%) | 15.67 | 15.24 - 16.15 | 0.3056 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6742 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1822 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.3165 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.217 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.0075 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.0714 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4735 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.8432 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.36 and 15.73
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-3.29%) | 15.79 | 14.80 - 16.17 | 0.1976 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.794 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.99 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.528 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7612 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5471 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3077 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7434 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3006 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8303 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6078 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.81 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.52 | 15.62 |
| 12 day EMA | 15.62 | 15.68 | 15.75 |
| 20 day EMA | 15.62 | 15.65 | 15.69 |
| 35 day EMA | 15.03 | 15.01 | 14.99 |
| 50 day EMA | 14.43 | 14.39 | 14.35 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.66 | 15.72 |
| 12 day SMA | 15.63 | 15.67 | 15.7 |
| 20 day SMA | 15.88 | 15.99 | 16.1 |
| 35 day SMA | 15.81 | 15.76 | 15.72 |
| 50 day SMA | 14.49 | 14.42 | 14.37 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 14.09 | 14.09 | 14.08 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.