LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.02 and 2.14

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0.48%) 2.12 2.06 - 2.18 0.6941 times
Thu 24 September 2026 2.09 (-1.42%) 2.10 2.08 - 2.18 0.692 times
Wed 23 September 2026 2.12 (-1.85%) 2.15 2.12 - 2.18 1.9274 times
Tue 22 September 2026 2.16 (-3.57%) 2.13 2.12 - 2.22 1.367 times
Mon 21 September 2026 2.24 (1.36%) 2.19 2.18 - 2.25 0.3545 times
Fri 18 September 2026 2.21 (-0.45%) 2.20 2.12 - 2.25 1.0274 times
Thu 17 September 2026 2.22 (2.78%) 2.16 2.10 - 2.22 0.9297 times
Wed 16 September 2026 2.16 (-1.37%) 2.23 2.15 - 2.24 1.3585 times
Tue 15 September 2026 2.19 (-1.35%) 2.20 2.15 - 2.24 1.0698 times
Mon 14 September 2026 2.22 (-2.2%) 2.20 2.15 - 2.27 0.5795 times
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.2186 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 1.99 and 2.18

Weekly Target 11.95
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.21
Weekly Target 52.33

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (-4.98%) 2.19 2.06 - 2.25 1.3866 times
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.3674 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.266 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7144 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2007 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8032 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.9272 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.0309 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.0949 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2087 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.8003 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.86 and 2.3

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.22
Monthly Target 42.38
Monthly Target 52.66

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (-6.25%) 2.19 2.06 - 2.50 0.1677 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2403 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2196 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6068 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5615 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3277 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6141 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5337 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9767 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7519 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2842 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.24
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.24
150 day DMA 3.27
200 day DMA 4.43

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.17
12 day EMA2.182.192.21
20 day EMA2.182.192.2
35 day EMA2.182.192.2
50 day EMA2.182.182.18

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.19
12 day SMA2.192.22.22
20 day SMA2.242.252.25
35 day SMA2.182.182.18
50 day SMA2.172.172.17
100 day SMA2.242.242.24
150 day SMA3.273.323.38
200 day SMA4.434.434.44
Back to top | Use Dark Theme