Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 1.86 and 2.04
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.17 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 1.4848 times | Mon 06 April 2026 | 1.91 (-6.37%) | 2.21 | 1.90 - 2.27 | 2.1017 times | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 5.7714 times | Wed 01 April 2026 | 9.25 (15.77%) | 7.94 | 7.60 - 9.30 | 0.1482 times | Tue 31 March 2026 | 7.99 (5.41%) | 7.80 | 7.64 - 8.07 | 0.1233 times | Mon 30 March 2026 | 7.58 (6.01%) | 7.17 | 7.17 - 7.71 | 0.1166 times | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.0563 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.0277 times | Wed 25 March 2026 | 7.43 (0.95%) | 7.52 | 7.34 - 7.80 | 0.1077 times | Tue 24 March 2026 | 7.36 (0.68%) | 7.24 | 7.16 - 7.56 | 0.0624 times | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 0.0997 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.76 and 2.14
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.00 (-1.96%) | 2.21 | 1.89 - 2.27 | 2.8043 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 4.8162 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.2766 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1992 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.4751 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.3767 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.7575 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.1751 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0204 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.0989 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.2648 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.93 and 5.66
| Monthly Target 1 | -3.24 |
| Monthly Target 2 | -0.62 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.00 (-74.97%) | 7.94 | 1.73 - 9.32 | 4.3288 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.8825 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.7668 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.4035 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.0804 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.4083 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.5176 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1338 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1586 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.3198 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.4756 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 4.71 | 6.11 |
| 12 day EMA | 5.55 | 6.2 | 6.98 |
| 20 day EMA | 6.42 | 6.89 | 7.41 |
| 35 day EMA | 7.29 | 7.6 | 7.93 |
| 50 day EMA | 7.97 | 8.21 | 8.47 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 5.75 | 6.8 |
| 12 day SMA | 6.2 | 6.64 | 7.12 |
| 20 day SMA | 6.85 | 7.16 | 7.47 |
| 35 day SMA | 7.83 | 8.02 | 8.21 |
| 50 day SMA | 8.16 | 8.34 | 8.51 |
| 100 day SMA | 6.79 | 6.8 | 6.8 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.