LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.34 and 2.49

Daily Target 12.29
Daily Target 22.38
Daily Target 32.4433333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (-3.91%) 2.48 2.36 - 2.51 0.9091 times
Tue 30 June 2026 2.56 (2.81%) 2.48 2.45 - 2.61 0.8352 times
Mon 29 June 2026 2.49 (1.22%) 2.49 2.36 - 2.51 0.3581 times
Fri 26 June 2026 2.46 (2.93%) 2.38 2.37 - 2.49 0.2241 times
Thu 25 June 2026 2.39 (-3.24%) 2.49 2.36 - 2.49 0.208 times
Wed 24 June 2026 2.47 (-2.37%) 2.53 2.43 - 2.59 0.73 times
Tue 23 June 2026 2.53 (10.48%) 2.24 2.24 - 2.67 2.4003 times
Mon 22 June 2026 2.29 (-1.72%) 2.30 2.27 - 2.54 1.0835 times
Thu 18 June 2026 2.33 (-0.43%) 2.35 2.29 - 2.50 1.4127 times
Wed 17 June 2026 2.34 (1.74%) 2.33 2.26 - 2.56 1.839 times
Tue 16 June 2026 2.30 (0.44%) 2.29 2.29 - 2.36 1.0165 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.29 and 2.54

Weekly Target 12.23
Weekly Target 22.34
Weekly Target 32.4766666666667
Weekly Target 42.59
Weekly Target 52.73

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (0%) 2.49 2.36 - 2.61 0.4281 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 0.9462 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.0365 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.8156 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.1636 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.9297 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.8478 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 1.1259 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 0.9491 times
Wed 06 May 2026 2.43 (4.29%) 2.30 2.26 - 2.46 0.7575 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.8578 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.34 and 2.49

Monthly Target 12.29
Monthly Target 22.38
Monthly Target 32.4433333333333
Monthly Target 42.53
Monthly Target 52.59

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (-3.91%) 2.48 2.36 - 2.51 0.0215 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6045 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5593 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3074 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6118 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5316 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.973 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.749 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2831 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3588 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0927 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.41
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 4.57
150 day DMA 5.24
200 day DMA 4.67

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.44
12 day EMA2.422.412.38
20 day EMA2.372.362.34
35 day EMA2.342.332.32
50 day EMA2.342.332.32

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.412.392.36
20 day SMA2.292.282.27
35 day SMA2.282.282.27
50 day SMA2.312.32.3
100 day SMA4.574.634.68
150 day SMA5.245.255.25
200 day SMA4.674.674.67
Back to top | Use Dark Theme