Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 8.46 and 9.8
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.81 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (-8.86%) | 9.97 | 8.80 - 10.14 | 1.4235 times | Tue 27 January 2026 | 10.38 (-3.08%) | 10.52 | 9.87 - 11.11 | 0.4636 times | Mon 26 January 2026 | 10.71 (-1.83%) | 10.82 | 10.42 - 10.99 | 0.2819 times | Fri 23 January 2026 | 10.91 (4.5%) | 10.36 | 9.82 - 11.09 | 0.7539 times | Thu 22 January 2026 | 10.44 (7.74%) | 9.60 | 9.50 - 10.90 | 0.6651 times | Wed 21 January 2026 | 9.69 (-2.32%) | 10.39 | 9.30 - 10.39 | 0.7069 times | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.7347 times | Fri 16 January 2026 | 11.13 (-0.54%) | 11.09 | 10.56 - 11.44 | 1.3856 times | Thu 15 January 2026 | 11.19 (1.73%) | 11.00 | 10.80 - 12.37 | 1.8724 times | Wed 14 January 2026 | 11.00 (5.06%) | 10.50 | 9.76 - 11.34 | 1.7125 times | Tue 13 January 2026 | 10.47 (14.68%) | 9.05 | 8.69 - 10.75 | 2.6019 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.98 and 10.29
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (-13.29%) | 10.82 | 8.80 - 11.11 | 0.6141 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.81 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.6725 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.8987 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.5463 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4526 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.5593 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.097 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1731 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1764 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 1.0356 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.2 and 13.64
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (17.81%) | 8.01 | 6.93 - 12.37 | 2.6391 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.1351 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.807 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.0229 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2643 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3135 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6319 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.9399 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0758 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1704 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.1835 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.25 |
| 35 day DMA | 6.99 |
| 50 day DMA | 5.85 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.48 | 10.53 |
| 12 day EMA | 9.83 | 9.9 | 9.81 |
| 20 day EMA | 9.04 | 9 | 8.86 |
| 35 day EMA | 7.66 | 7.55 | 7.38 |
| 50 day EMA | 6.04 | 5.9 | 5.72 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.43 | 10.33 |
| 12 day SMA | 10.37 | 10.25 | 10.01 |
| 20 day SMA | 9.25 | 9.09 | 8.83 |
| 35 day SMA | 6.99 | 6.81 | 6.6 |
| 50 day SMA | 5.85 | 5.72 | 5.57 |
| 100 day SMA | 4.37 | 4.31 | 4.23 |
| 150 day SMA | 3.95 | 3.91 | 3.86 |
| 200 day SMA | 3.78 | 3.75 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.