Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 365.09 and 373.33
| Daily Target 1 | 358.99 |
| Daily Target 2 | 362.95 |
| Daily Target 3 | 367.23333333333 |
| Daily Target 4 | 371.19 |
| Daily Target 5 | 375.47 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 366.90 (0.51%) | 366.80 | 363.28 - 371.52 | 1.3011 times | Tue 27 January 2026 | 365.05 (1.69%) | 359.15 | 356.59 - 368.52 | 1.0512 times | Mon 26 January 2026 | 358.99 (-0.86%) | 362.21 | 356.25 - 365.71 | 1.237 times | Fri 23 January 2026 | 362.11 (-4.26%) | 378.05 | 361.68 - 378.50 | 1.0415 times | Thu 22 January 2026 | 378.24 (1.97%) | 379.26 | 371.25 - 380.13 | 0.7756 times | Wed 21 January 2026 | 370.95 (1.1%) | 368.76 | 368.76 - 380.55 | 0.8905 times | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.8672 times | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.8479 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.1293 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.8587 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.1954 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 361.58 and 376.85
| Weekly Target 1 | 349.62 |
| Weekly Target 2 | 358.26 |
| Weekly Target 3 | 364.89 |
| Weekly Target 4 | 373.53 |
| Weekly Target 5 | 380.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 366.90 (1.32%) | 362.21 | 356.25 - 371.52 | 0.7809 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.7777 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 1.0194 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0689 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6768 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7226 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.0313 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5299 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7748 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6179 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3328 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 360.95 and 390.95
| Monthly Target 1 | 338.97 |
| Monthly Target 2 | 352.93 |
| Monthly Target 3 | 368.96666666667 |
| Monthly Target 4 | 382.93 |
| Monthly Target 5 | 398.97 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 366.90 (2.72%) | 358.01 | 355.00 - 385.00 | 0.617 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8843 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6159 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5418 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2513 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9734 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0419 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7289 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8414 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.504 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1272 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 366.26 |
| 12 day DMA | 368.85 |
| 20 day DMA | 366.65 |
| 35 day DMA | 368.6 |
| 50 day DMA | 365.06 |
| 100 day DMA | 353.5 |
| 150 day DMA | 359.35 |
| 200 day DMA | 358.05 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.12 | 365.73 | 366.07 |
| 12 day EMA | 367.25 | 367.31 | 367.72 |
| 20 day EMA | 367.36 | 367.41 | 367.66 |
| 35 day EMA | 366.63 | 366.61 | 366.7 |
| 50 day EMA | 365.98 | 365.94 | 365.98 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.26 | 367.07 | 367.44 |
| 12 day SMA | 368.85 | 368.26 | 368.04 |
| 20 day SMA | 366.65 | 366.63 | 366.98 |
| 35 day SMA | 368.6 | 368.71 | 368.83 |
| 50 day SMA | 365.06 | 365.17 | 365.4 |
| 100 day SMA | 353.5 | 353.43 | 353.34 |
| 150 day SMA | 359.35 | 359.27 | 359.33 |
| 200 day SMA | 358.05 | 357.77 | 357.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.