Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 291.3 and 299.6
| Daily Target 1 | 289.43 |
| Daily Target 2 | 293.17 |
| Daily Target 3 | 297.73333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 306.03 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 0.8344 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.6601 times | Wed 25 March 2026 | 300.68 (0.17%) | 303.38 | 297.75 - 308.82 | 0.426 times | Tue 24 March 2026 | 300.17 (-0.04%) | 300.35 | 297.80 - 305.12 | 0.841 times | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 1.1096 times | Fri 20 March 2026 | 292.97 (2.7%) | 287.00 | 286.22 - 297.68 | 0.8573 times | Thu 19 March 2026 | 285.28 (-2.91%) | 285.68 | 282.63 - 291.45 | 0.7973 times | Tue 17 March 2026 | 293.82 (3.44%) | 287.60 | 284.93 - 297.41 | 1.8539 times | Mon 16 March 2026 | 284.05 (-1.72%) | 290.20 | 282.27 - 293.44 | 1.2827 times | Fri 13 March 2026 | 289.03 (-0.2%) | 295.12 | 288.92 - 297.27 | 1.3377 times | Thu 12 March 2026 | 289.62 (-4.4%) | 296.24 | 289.19 - 304.61 | 1.4277 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 288.04 and 302.86
| Weekly Target 1 | 285.09 |
| Weekly Target 2 | 290.99 |
| Weekly Target 3 | 299.90666666667 |
| Weekly Target 4 | 305.81 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.7493 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 0.9274 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.0272 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.8815 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.269 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 0.9378 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.2918 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.0265 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0082 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 0.8812 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.4126 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 271.97 and 307.21
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 280.28 |
| Monthly Target 3 | 298.89333333333 |
| Monthly Target 4 | 315.52 |
| Monthly Target 5 | 334.13 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.90 (-1.16%) | 297.06 | 282.27 - 317.51 | 1.0254 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5825 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7186 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8386 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5841 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.462 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1866 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9231 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.988 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6912 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.7979 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 300.35 |
| 12 day DMA | 294.96 |
| 20 day DMA | 300.78 |
| 35 day DMA | 315.56 |
| 50 day DMA | 332.42 |
| 100 day DMA | 349.24 |
| 150 day DMA | 346.09 |
| 200 day DMA | 352.87 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.8 | 299.75 | 297.77 |
| 12 day EMA | 299.29 | 299.73 | 299.01 |
| 20 day EMA | 303.93 | 304.67 | 304.77 |
| 35 day EMA | 317.2 | 318.39 | 319.25 |
| 50 day EMA | 331.87 | 333.3 | 334.51 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.35 | 299.56 | 295.88 |
| 12 day SMA | 294.96 | 295.91 | 296.66 |
| 20 day SMA | 300.78 | 301.91 | 302.65 |
| 35 day SMA | 315.56 | 317.72 | 320.15 |
| 50 day SMA | 332.42 | 333.92 | 335.13 |
| 100 day SMA | 349.24 | 350.05 | 350.39 |
| 150 day SMA | 346.09 | 346.52 | 346.91 |
| 200 day SMA | 352.87 | 353.29 | 353.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.