Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 290.96 and 297.24
| Daily Target 1 | 289.55 |
| Daily Target 2 | 292.36 |
| Daily Target 3 | 295.82666666667 |
| Daily Target 4 | 298.64 |
| Daily Target 5 | 302.11 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.4779 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 0.8015 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 1.2139 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 1.1068 times | Fri 26 June 2026 | 268.75 (-3.09%) | 276.02 | 260.78 - 277.98 | 2.8444 times | Thu 25 June 2026 | 277.33 (-1.71%) | 282.15 | 271.78 - 283.83 | 0.9076 times | Wed 24 June 2026 | 282.15 (-4.39%) | 293.45 | 281.26 - 293.82 | 0.8291 times | Tue 23 June 2026 | 295.10 (-0.85%) | 296.18 | 293.83 - 300.04 | 0.5517 times | Mon 22 June 2026 | 297.62 (1.25%) | 295.26 | 292.46 - 298.61 | 0.5374 times | Thu 18 June 2026 | 293.95 (-3.46%) | 304.63 | 290.96 - 307.79 | 0.7297 times | Wed 17 June 2026 | 304.50 (0.4%) | 304.54 | 300.82 - 308.53 | 0.4853 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 280.72 and 313.75
| Weekly Target 1 | 253.88 |
| Weekly Target 2 | 274.53 |
| Weekly Target 3 | 286.91 |
| Weekly Target 4 | 307.56 |
| Weekly Target 5 | 319.94 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0445 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.645 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6764 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0478 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1645 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2271 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2846 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9023 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.5549 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.4529 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.8934 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 287.59 and 306.88
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 283.69 |
| Monthly Target 3 | 291.49 |
| Monthly Target 4 | 302.98 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.18 (4.79%) | 284.37 | 280.00 - 299.29 | 0.1013 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4208 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2805 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8959 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.129 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5784 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7168 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8364 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5826 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4583 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1835 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 281.62 |
| 12 day DMA | 288.51 |
| 20 day DMA | 289 |
| 35 day DMA | 286.95 |
| 50 day DMA | 296.54 |
| 100 day DMA | 303.9 |
| 150 day DMA | 325.64 |
| 200 day DMA | 330.21 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 283.46 | 278.55 |
| 12 day EMA | 286.6 | 285.04 | 283.55 |
| 20 day EMA | 287.76 | 286.98 | 286.32 |
| 35 day EMA | 293.31 | 293.2 | 293.2 |
| 50 day EMA | 297.21 | 297.29 | 297.45 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.62 | 278.05 | 275.83 |
| 12 day SMA | 288.51 | 288.52 | 288.72 |
| 20 day SMA | 289 | 288.37 | 287.34 |
| 35 day SMA | 286.95 | 286.93 | 286.81 |
| 50 day SMA | 296.54 | 297.19 | 297.84 |
| 100 day SMA | 303.9 | 304.88 | 305.8 |
| 150 day SMA | 325.64 | 325.99 | 326.36 |
| 200 day SMA | 330.21 | 330.42 | 330.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.