Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 297.37 and 307.08
| Daily Target 1 | 290.1 |
| Daily Target 2 | 294.92 |
| Daily Target 3 | 299.81333333333 |
| Daily Target 4 | 304.63 |
| Daily Target 5 | 309.52 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.6965 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.7605 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.7345 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.9924 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 2.101 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.3949 times | Thu 07 May 2026 | 309.62 (-4.65%) | 327.43 | 309.14 - 329.53 | 1.0609 times | Wed 06 May 2026 | 324.73 (0%) | 328.90 | 322.97 - 333.26 | 0.7947 times | Wed 06 May 2026 | 324.73 (-0.87%) | 328.90 | 322.97 - 333.26 | 0.7947 times | Tue 05 May 2026 | 327.58 (2.1%) | 320.85 | 317.83 - 332.09 | 0.6698 times | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 1.1881 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 279.65 and 304.35
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 286.34 |
| Weekly Target 3 | 297.65 |
| Weekly Target 4 | 311.04 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.1862 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7296 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5954 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1745 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8462 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0642 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.1152 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9845 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 1.0297 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.2745 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.4118 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 264.13 and 319.86
| Monthly Target 1 | 252.26 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 307.99333333333 |
| Monthly Target 4 | 331.73 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.73 (-10.3%) | 334.15 | 284.26 - 339.99 | 0.6013 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9053 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1408 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5949 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7243 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8451 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5887 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4735 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1959 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9303 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9957 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 309.35 |
| 20 day DMA | 316.82 |
| 35 day DMA | 313.69 |
| 50 day DMA | 309.07 |
| 100 day DMA | 330.95 |
| 150 day DMA | 339.9 |
| 200 day DMA | 341.73 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.32 | 300.61 | 301.81 |
| 12 day EMA | 306.86 | 308.15 | 309.96 |
| 20 day EMA | 310.37 | 311.49 | 312.89 |
| 35 day EMA | 310.34 | 310.96 | 311.71 |
| 50 day EMA | 307.8 | 308.13 | 308.53 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 297.26 | 299.54 |
| 12 day SMA | 309.35 | 312.21 | 314.94 |
| 20 day SMA | 316.82 | 318.01 | 318.97 |
| 35 day SMA | 313.69 | 313.61 | 313.77 |
| 50 day SMA | 309.07 | 309.41 | 309.69 |
| 100 day SMA | 330.95 | 331.66 | 332.3 |
| 150 day SMA | 339.9 | 340 | 340.2 |
| 200 day SMA | 341.73 | 342.21 | 342.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.