OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 3.1 and 3.12

Daily Target 13.09
Daily Target 23.1
Daily Target 33.11
Daily Target 43.12
Daily Target 53.13

Daily price and volume Open Lending

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (0%) 3.11 3.10 - 3.12 0.885 times
Tue 30 June 2026 3.11 (-0.32%) 3.12 3.10 - 3.12 0.6897 times
Mon 29 June 2026 3.12 (0%) 3.11 3.11 - 3.12 0.6115 times
Fri 26 June 2026 3.12 (0%) 3.12 3.11 - 3.12 0.291 times
Thu 25 June 2026 3.12 (-0.32%) 3.12 3.11 - 3.13 0.6417 times
Wed 24 June 2026 3.13 (0.32%) 3.11 3.11 - 3.13 0.4996 times
Tue 23 June 2026 3.12 (-0.32%) 3.12 3.11 - 3.13 0.7443 times
Mon 22 June 2026 3.13 (0.32%) 3.11 3.11 - 3.13 0.4605 times
Thu 18 June 2026 3.12 (0.32%) 3.10 3.10 - 3.12 1.0849 times
Wed 17 June 2026 3.11 (-0.32%) 3.11 3.10 - 3.12 4.0918 times
Tue 16 June 2026 3.12 (48.57%) 2.11 2.10 - 3.13 4.2098 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 3.1 and 3.12

Weekly Target 13.09
Weekly Target 23.1
Weekly Target 33.11
Weekly Target 43.12
Weekly Target 53.13

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (-0.32%) 3.11 3.10 - 3.12 1.0856 times
Fri 26 June 2026 3.12 (0%) 3.11 3.11 - 3.13 1.3096 times
Thu 18 June 2026 3.12 (43.12%) 2.23 2.08 - 3.13 4.8106 times
Fri 12 June 2026 2.18 (3.32%) 2.11 2.02 - 2.24 0.4257 times
Fri 05 June 2026 2.11 (-7.46%) 2.25 2.00 - 2.50 0.4751 times
Fri 29 May 2026 2.28 (8.06%) 2.12 2.12 - 2.46 0.639 times
Fri 22 May 2026 2.11 (14.05%) 1.85 1.66 - 2.18 0.3588 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 0.3612 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 0.3268 times
Wed 06 May 2026 1.71 (-3.39%) 1.74 1.57 - 1.82 0.2076 times
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.141 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 3.1 and 3.12

Monthly Target 13.09
Monthly Target 23.1
Monthly Target 33.11
Monthly Target 43.12
Monthly Target 53.13

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Wed 01 July 2026 3.11 (0%) 3.11 3.10 - 3.12 0.2601 times
Tue 30 June 2026 3.11 (36.4%) 2.25 2.00 - 3.13 4.5379 times
Fri 29 May 2026 2.28 (29.55%) 1.77 1.49 - 2.46 1.1433 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.5187 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.5673 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.51 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.5605 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.5573 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.5686 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.7764 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.5781 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.03
20 day DMA 2.68
35 day DMA 2.41
50 day DMA 2.21
100 day DMA 1.81
150 day DMA 1.81
200 day DMA 1.83

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.1
12 day EMA2.972.942.91
20 day EMA2.782.742.7
35 day EMA2.522.482.44
50 day EMA2.262.232.19

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.123.12
12 day SMA3.032.962.88
20 day SMA2.682.652.6
35 day SMA2.412.372.34
50 day SMA2.212.182.16
100 day SMA1.811.81.78
150 day SMA1.811.81.79
200 day SMA1.831.831.82
Back to top | Use Dark Theme