OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.75 and 1.84

Daily Target 11.7
Daily Target 21.75
Daily Target 31.7933333333333
Daily Target 41.84
Daily Target 51.88

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 30 January 2026 1.79 (-2.19%) 1.79 1.75 - 1.84 1.6857 times
Thu 29 January 2026 1.83 (-1.08%) 1.86 1.78 - 1.88 1.1526 times
Wed 28 January 2026 1.85 (-2.63%) 1.91 1.81 - 1.92 0.8088 times
Tue 27 January 2026 1.90 (2.15%) 1.87 1.85 - 1.91 0.415 times
Mon 26 January 2026 1.86 (-1.59%) 1.96 1.86 - 1.96 0.3651 times
Fri 23 January 2026 1.89 (-5.97%) 2.00 1.88 - 2.00 0.6212 times
Thu 22 January 2026 2.01 (2.03%) 1.97 1.97 - 2.06 0.7212 times
Wed 21 January 2026 1.97 (-1.01%) 1.99 1.93 - 2.04 0.6521 times
Tue 20 January 2026 1.99 (-5.69%) 2.06 1.96 - 2.10 2.4041 times
Fri 16 January 2026 2.11 (-4.09%) 2.20 2.11 - 2.22 1.1741 times
Thu 15 January 2026 2.20 (0%) 2.19 2.16 - 2.30 1.5713 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.67 and 1.88

Weekly Target 11.62
Weekly Target 21.71
Weekly Target 31.8333333333333
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 30 January 2026 1.79 (-5.29%) 1.96 1.75 - 1.96 0.7742 times
Fri 23 January 2026 1.89 (-10.43%) 2.06 1.88 - 2.10 0.7692 times
Fri 16 January 2026 2.11 (19.21%) 1.78 1.78 - 2.35 2.0133 times
Fri 09 January 2026 1.77 (13.46%) 1.58 1.58 - 1.84 0.8136 times
Fri 02 January 2026 1.56 (-6.59%) 1.64 1.50 - 1.67 1.2622 times
Fri 26 December 2025 1.67 (3.73%) 1.61 1.56 - 1.68 0.7594 times
Fri 19 December 2025 1.61 (-4.73%) 1.73 1.58 - 1.87 1.3088 times
Fri 12 December 2025 1.69 (-7.65%) 1.85 1.65 - 1.85 0.9432 times
Fri 05 December 2025 1.83 (-4.19%) 1.86 1.77 - 1.89 0.5599 times
Fri 28 November 2025 1.91 (15.76%) 1.68 1.64 - 1.97 0.7963 times
Fri 21 November 2025 1.65 (7.84%) 1.51 1.45 - 1.71 1.5805 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.65 and 2.5

Monthly Target 11.03
Monthly Target 21.41
Monthly Target 31.88
Monthly Target 42.26
Monthly Target 52.73

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.4229 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.4205 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.4291 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.5859 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.4362 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.5299 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 0.684 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.8211 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.3119 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.3585 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.7767 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 2
200 day DMA 1.92

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.881.9
12 day EMA1.891.911.92
20 day EMA1.881.891.9
35 day EMA1.841.841.84
50 day EMA1.771.771.77

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.9
12 day SMA1.9722.02
20 day SMA1.91.891.88
35 day SMA1.81.81.79
50 day SMA1.791.781.78
100 day SMA1.871.881.88
150 day SMA222.01
200 day SMA1.921.921.91
Back to top | Use Dark Theme