OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.2 and 1.25

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.26

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 27 March 2026 1.21 (0%) 1.20 1.18 - 1.23 0.7356 times
Thu 26 March 2026 1.21 (-3.2%) 1.28 1.20 - 1.28 0.4365 times
Wed 25 March 2026 1.25 (-0.79%) 1.28 1.19 - 1.29 0.9457 times
Tue 24 March 2026 1.26 (-8.03%) 1.35 1.22 - 1.35 0.9188 times
Mon 23 March 2026 1.37 (3.01%) 1.36 1.32 - 1.40 0.9676 times
Fri 20 March 2026 1.33 (-4.32%) 1.41 1.30 - 1.41 0.9188 times
Thu 19 March 2026 1.39 (-6.71%) 1.39 1.35 - 1.45 0.3784 times
Tue 17 March 2026 1.49 (-4.49%) 1.54 1.48 - 1.62 0.8874 times
Mon 16 March 2026 1.56 (7.59%) 1.48 1.37 - 1.58 1.3833 times
Fri 13 March 2026 1.45 (19.83%) 1.21 1.21 - 1.56 2.4277 times
Thu 12 March 2026 1.21 (-9.02%) 1.30 1.20 - 1.34 1.2573 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.09 and 1.31

Weekly Target 11.04
Weekly Target 21.13
Weekly Target 31.2633333333333
Weekly Target 41.35
Weekly Target 51.48

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 1.1479 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 1.0228 times
Fri 13 March 2026 1.45 (8.21%) 1.32 1.20 - 1.56 1.6148 times
Fri 06 March 2026 1.34 (0.75%) 1.29 1.27 - 1.45 0.7211 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.1376 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.8353 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.1427 times
Fri 13 February 2026 1.36 (-19.53%) 1.70 1.31 - 1.71 0.6403 times
Fri 06 February 2026 1.69 (-5.59%) 1.79 1.62 - 1.91 1.8824 times
Fri 30 January 2026 1.79 (-5.29%) 1.96 1.75 - 1.96 0.8552 times
Fri 23 January 2026 1.89 (-10.43%) 2.06 1.88 - 2.10 0.8497 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 0.98 and 1.42

Monthly Target 10.9
Monthly Target 21.05
Monthly Target 31.3366666666667
Monthly Target 41.49
Monthly Target 51.78

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 27 March 2026 1.21 (-9.02%) 1.29 1.18 - 1.62 0.7348 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.7562 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.8312 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.8264 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.8432 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.1514 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.8573 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.0415 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.3443 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.6138 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 2.5782 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.54
100 day DMA 1.63
150 day DMA 1.78
200 day DMA 1.9

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.31
12 day EMA1.321.341.36
20 day EMA1.351.371.39
35 day EMA1.461.481.5
50 day EMA1.571.581.59

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.32
12 day SMA1.341.351.36
20 day SMA1.351.361.37
35 day SMA1.391.411.42
50 day SMA1.541.561.58
100 day SMA1.631.641.64
150 day SMA1.781.791.79
200 day SMA1.91.91.9
Back to top | Use Dark Theme