Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 3.16 and 3.3
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.33 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (0.95%) | 3.13 | 3.12 - 3.26 | 0.8956 times | Tue 27 January 2026 | 3.16 (-0.63%) | 3.16 | 3.02 - 3.17 | 0.933 times | Mon 26 January 2026 | 3.18 (-2.15%) | 3.23 | 3.14 - 3.32 | 0.8476 times | Fri 23 January 2026 | 3.25 (-0.91%) | 3.26 | 3.17 - 3.29 | 0.4392 times | Thu 22 January 2026 | 3.28 (7.54%) | 3.06 | 3.04 - 3.34 | 0.967 times | Wed 21 January 2026 | 3.05 (0.66%) | 2.97 | 2.93 - 3.11 | 0.7882 times | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 1.2336 times | Fri 16 January 2026 | 3.13 (-4.28%) | 3.26 | 3.10 - 3.28 | 1.0715 times | Thu 15 January 2026 | 3.27 (-7.89%) | 3.51 | 3.26 - 3.54 | 1.0111 times | Wed 14 January 2026 | 3.55 (-6.58%) | 3.78 | 3.50 - 3.79 | 1.8132 times | Tue 13 January 2026 | 3.80 (-3.55%) | 3.89 | 3.70 - 3.91 | 0.6012 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.96 and 3.26
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (-1.85%) | 3.23 | 3.02 - 3.32 | 0.6599 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8452 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.3319 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8575 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.1381 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.0255 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.6297 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 1.0177 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.644 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.8505 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 1.8901 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.41 and 3.71
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (-17.78%) | 3.88 | 2.93 - 4.23 | 0.074 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0978 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3201 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.684 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7928 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8803 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6597 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5086 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4842 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4983 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5939 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.23 |
| 12 day EMA | 3.35 | 3.38 | 3.42 |
| 20 day EMA | 3.55 | 3.59 | 3.64 |
| 35 day EMA | 3.92 | 3.96 | 4.01 |
| 50 day EMA | 4.29 | 4.34 | 4.39 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.16 |
| 12 day SMA | 3.32 | 3.37 | 3.45 |
| 20 day SMA | 3.59 | 3.63 | 3.68 |
| 35 day SMA | 4.03 | 4.08 | 4.14 |
| 50 day SMA | 4.29 | 4.34 | 4.4 |
| 100 day SMA | 3.77 | 3.75 | 3.72 |
| 150 day SMA | 2.85 | 2.83 | 2.82 |
| 200 day SMA | 2.33 | 2.32 | 2.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.