LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.68 and 2.89

Daily Target 12.64
Daily Target 22.72
Daily Target 32.8533333333333
Daily Target 42.93
Daily Target 53.06

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.79 (1.09%) 2.91 2.78 - 2.99 0.7428 times
Tue 07 April 2026 2.76 (-0.36%) 2.76 2.73 - 2.86 0.6502 times
Mon 06 April 2026 2.77 (6.95%) 2.59 2.58 - 2.81 0.6604 times
Thu 02 April 2026 2.59 (0.78%) 2.51 2.46 - 2.63 0.4233 times
Wed 01 April 2026 2.57 (0.78%) 2.58 2.53 - 2.63 0.702 times
Tue 31 March 2026 2.55 (6.69%) 2.46 2.42 - 2.62 0.8091 times
Mon 30 March 2026 2.39 (-8.08%) 2.60 2.37 - 2.60 0.7386 times
Fri 27 March 2026 2.60 (-2.99%) 2.63 2.46 - 2.63 2.4256 times
Thu 26 March 2026 2.68 (4.69%) 2.57 2.56 - 2.78 1.6556 times
Wed 25 March 2026 2.56 (3.64%) 2.48 2.48 - 2.63 1.1924 times
Tue 24 March 2026 2.47 (-3.52%) 2.49 2.40 - 2.52 0.9655 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.69 and 3.1

Weekly Target 12.38
Weekly Target 22.58
Weekly Target 32.7866666666667
Weekly Target 42.99
Weekly Target 53.2

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.79 (7.72%) 2.59 2.58 - 2.99 0.4723 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.6148 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.6134 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.279 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 2.0536 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.227 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.7201 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.8298 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1495 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 1.0405 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.3822 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.63 and 3.16

Monthly Target 12.22
Monthly Target 22.5
Monthly Target 32.7466666666667
Monthly Target 43.03
Monthly Target 53.28

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.79 (9.41%) 2.58 2.46 - 2.99 0.0096 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0858 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0542 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0941 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1132 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3702 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.9479 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.0737 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.4883 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7631 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5883 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.61
20 day DMA 2.64
35 day DMA 2.77
50 day DMA 2.84
100 day DMA 3.62
150 day DMA 3.43
200 day DMA 2.82

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.672.63
12 day EMA2.672.652.63
20 day EMA2.72.692.68
35 day EMA2.752.752.75
50 day EMA2.862.862.86

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.652.57
12 day SMA2.612.582.57
20 day SMA2.642.652.68
35 day SMA2.772.772.76
50 day SMA2.842.842.85
100 day SMA3.623.653.68
150 day SMA3.433.423.4
200 day SMA2.822.812.8
Back to top | Use Dark Theme