LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 13.1 and 15.72

Daily Target 112.61
Daily Target 213.59
Daily Target 315.233333333333
Daily Target 416.21
Daily Target 517.85

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Thu 02 July 2026 14.56 (-8.25%) 15.38 14.26 - 16.88 0.7601 times
Wed 01 July 2026 15.87 (-2.88%) 16.10 15.33 - 16.70 0.6036 times
Tue 30 June 2026 16.34 (12.15%) 14.67 14.27 - 16.44 0.9586 times
Mon 29 June 2026 14.57 (10.97%) 13.48 13.14 - 14.73 0.5645 times
Fri 26 June 2026 13.13 (-3.74%) 13.10 12.76 - 13.62 3.1654 times
Thu 25 June 2026 13.64 (4.76%) 13.25 12.54 - 13.70 0.5762 times
Wed 24 June 2026 13.02 (-4.34%) 14.00 12.64 - 14.04 0.842 times
Tue 23 June 2026 13.61 (-8.1%) 14.10 13.57 - 14.47 0.5725 times
Mon 22 June 2026 14.81 (-2.05%) 15.38 13.91 - 15.50 1.0434 times
Thu 18 June 2026 15.12 (3.56%) 14.87 14.15 - 15.32 0.9139 times
Wed 17 June 2026 14.60 (1.96%) 14.56 14.40 - 15.34 0.766 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.85 and 17.59

Weekly Target 111.12
Weekly Target 212.84
Weekly Target 314.86
Weekly Target 416.58
Weekly Target 518.6

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.6394 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.373 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6554 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.1052 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.3665 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.17 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.6789 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.8045 times
Fri 08 May 2026 11.51 (-10.57%) 12.29 10.77 - 12.89 0.7601 times
Wed 06 May 2026 12.87 (-6.06%) 13.77 11.91 - 14.00 0.447 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.3923 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 13.1 and 15.72

Monthly Target 112.61
Monthly Target 213.59
Monthly Target 315.233333333333
Monthly Target 416.21
Monthly Target 517.85

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Thu 02 July 2026 14.56 (-10.89%) 16.10 14.26 - 16.88 0.0923 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.4779 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.5445 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1677 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.8284 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.2498 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3397 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.7751 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4809 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.0438 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.9015 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.47
20 day DMA 14.72
35 day DMA 14.82
50 day DMA 14.27
100 day DMA 13.03
150 day DMA 12.07
200 day DMA 11

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1114.73
12 day EMA14.7214.7514.55
20 day EMA14.7114.7314.61
35 day EMA14.4614.4514.37
50 day EMA14.3514.3414.28

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7114.14
12 day SMA14.4714.514.37
20 day SMA14.7214.7714.78
35 day SMA14.8214.7514.66
50 day SMA14.2714.2714.24
100 day SMA13.0312.9912.94
150 day SMA12.0712.0211.96
200 day SMA1110.9510.91
Back to top | Use Dark Theme