LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.65 and 11.74

Daily Target 1	10.44
Daily Target 2	10.86
Daily Target 3	11.526666666667
Daily Target 4	11.95
Daily Target 5	12.62

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.29 (0.36%)	11.70	11.10 - 12.19	0.5194 times
Tue 27 January 2026	11.25 (10.19%)	10.13	9.85 - 11.33	1.0415 times
Mon 26 January 2026	10.21 (-17.79%)	12.33	10.08 - 12.54	1.2722 times
Fri 23 January 2026	12.42 (-13.33%)	14.41	12.42 - 14.60	0.9333 times
Thu 22 January 2026	14.33 (5.29%)	13.89	13.37 - 14.68	0.6088 times
Wed 21 January 2026	13.61 (-2.3%)	14.99	12.52 - 15.24	1.0621 times
Tue 20 January 2026	13.93 (10.91%)	12.18	11.78 - 14.56	1.0236 times
Fri 16 January 2026	12.56 (-4.49%)	13.20	12.45 - 13.69	0.7475 times
Thu 15 January 2026	13.15 (-0.6%)	14.30	13.15 - 15.04	1.5531 times
Wed 14 January 2026	13.23 (13.66%)	11.66	11.03 - 13.40	1.2386 times
Tue 13 January 2026	11.64 (-2.84%)	11.88	11.59 - 12.30	0.3464 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.23 and 11.92

Weekly Target 1	8.54
Weekly Target 2	9.91
Weekly Target 3	11.226666666667
Weekly Target 4	12.6
Weekly Target 5	13.92

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.29 (-9.1%)	12.33	9.85 - 12.54	1.1937 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.5284 times
Fri 16 January 2026	12.56 (1.78%)	12.29	11.03 - 15.04	1.8224 times
Fri 09 January 2026	12.34 (5.29%)	12.02	10.90 - 12.75	1.1691 times
Fri 02 January 2026	11.72 (29.93%)	9.36	8.66 - 11.78	1.2641 times
Fri 26 December 2025	9.02 (18.06%)	7.78	7.64 - 9.41	0.6285 times
Fri 19 December 2025	7.64 (-5.68%)	8.26	6.87 - 8.27	0.6612 times
Fri 12 December 2025	8.10 (-7.95%)	8.82	8.10 - 9.34	0.8906 times
Fri 05 December 2025	8.80 (19.73%)	7.14	6.99 - 9.13	0.5574 times
Fri 28 November 2025	7.35 (18.36%)	6.26	6.23 - 7.39	0.2847 times
Fri 21 November 2025	6.21 (-7.31%)	6.67	5.83 - 7.34	0.5786 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.57 and 15.96

Monthly Target 1	6.74
Monthly Target 2	9.01
Monthly Target 3	12.126666666667
Monthly Target 4	14.4
Monthly Target 5	17.52

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.29 (4.54%)	11.13	9.85 - 15.24	2.4155 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.5146 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.9398 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	2.0397 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.7617 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.7829 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1681 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.1315 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.1451 times
Wed 30 April 2025	2.35 (16.92%)	2.01	1.61 - 2.50	0.1012 times
Mon 31 March 2025	2.01 (-11.84%)	2.34	1.91 - 2.44	0.111 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	11.9
12 day DMA	12.47
20 day DMA	12.15
35 day DMA	10.54
50 day DMA	9.55
100 day DMA	8.58
150 day DMA	6.94
200 day DMA	5.84

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	11.89	12.21
12 day EMA	12.01	12.14	12.3
20 day EMA	11.68	11.72	11.77
35 day EMA	10.81	10.78	10.75
50 day EMA	9.6	9.53	9.46

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.9	12.36	12.9
12 day SMA	12.47	12.55	12.67
20 day SMA	12.15	12.11	11.99
35 day SMA	10.54	10.47	10.4
50 day SMA	9.55	9.46	9.38
100 day SMA	8.58	8.53	8.47
150 day SMA	6.94	6.89	6.83
200 day SMA	5.84	5.79	5.74