LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.21 and 10.28

Daily Target 18.46
Daily Target 28.89
Daily Target 39.5333333333333
Daily Target 49.96
Daily Target 510.6

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-1.9%) 9.11 9.11 - 10.18 0.7225 times
Fri 27 March 2026 9.49 (-13.65%) 11.12 9.25 - 11.15 1.3437 times
Thu 26 March 2026 10.99 (-8.03%) 11.56 10.89 - 11.93 0.7834 times
Wed 25 March 2026 11.95 (0.67%) 12.07 11.55 - 12.81 1.9607 times
Tue 24 March 2026 11.87 (3.76%) 11.30 11.21 - 12.30 1.1607 times
Mon 23 March 2026 11.44 (8.54%) 10.66 10.45 - 11.56 1.0464 times
Fri 20 March 2026 10.54 (-8.11%) 11.49 10.31 - 11.76 0.6613 times
Thu 19 March 2026 11.47 (-4.42%) 11.66 10.67 - 11.71 0.6152 times
Tue 17 March 2026 12.00 (9.09%) 10.96 10.71 - 12.06 1.1017 times
Mon 16 March 2026 11.00 (4.66%) 10.70 10.59 - 11.09 0.6043 times
Fri 13 March 2026 10.51 (-4.19%) 11.06 10.36 - 11.32 0.7155 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.21 and 10.28

Weekly Target 18.46
Weekly Target 28.89
Weekly Target 39.5333333333333
Weekly Target 49.96
Weekly Target 510.6

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-1.9%) 9.11 9.11 - 10.18 0.1337 times
Fri 27 March 2026 9.49 (-9.96%) 10.66 9.25 - 12.81 1.1644 times
Fri 20 March 2026 10.54 (0.29%) 10.70 10.31 - 12.06 0.5517 times
Fri 13 March 2026 10.51 (-4.89%) 10.80 10.30 - 11.60 0.6889 times
Fri 06 March 2026 11.05 (5.94%) 10.41 10.40 - 12.46 1.3175 times
Fri 27 February 2026 10.43 (-13.08%) 11.90 10.03 - 12.64 1.4739 times
Fri 20 February 2026 12.00 (4.17%) 11.50 10.40 - 13.76 1.2341 times
Fri 13 February 2026 11.52 (0%) 12.28 11.33 - 12.33 0.279 times
Fri 13 February 2026 11.52 (9.3%) 10.59 9.80 - 12.50 1.7716 times
Fri 06 February 2026 10.54 (1.15%) 10.31 8.72 - 11.24 1.3851 times
Fri 30 January 2026 10.42 (-16.1%) 12.33 9.85 - 12.54 1.7241 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.36 and 11.06

Monthly Target 16.71
Monthly Target 28.01
Monthly Target 310.41
Monthly Target 411.71
Monthly Target 514.11

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-10.74%) 10.41 9.11 - 12.81 1.1003 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.7531 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.8792 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 1.0872 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.6746 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.4641 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 1.2645 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.562 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.1206 times
Mon 30 June 2025 3.08 (10%) 2.84 2.78 - 3.28 0.0944 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.1042 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.96
20 day DMA 11.14
35 day DMA 11.3
50 day DMA 11.35
100 day DMA 10.06
150 day DMA 9.12
200 day DMA 7.66

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.7611.4
12 day EMA10.7911.0611.35
20 day EMA11.0111.1911.37
35 day EMA11.2111.3211.43
50 day EMA11.3711.4511.53

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7211.1511.36
12 day SMA10.9611.0911.23
20 day SMA11.1411.1911.28
35 day SMA11.311.3311.32
50 day SMA11.3511.4211.5
100 day SMA10.0610.0510.04
150 day SMA9.129.099.05
200 day SMA7.667.637.6
Back to top | Use Dark Theme