LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.86 and 11.8

Daily Target 1	10.64
Daily Target 2	11.07
Daily Target 3	11.576666666667
Daily Target 4	12.01
Daily Target 5	12.52

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.51 (-5.35%)	12.04	11.14 - 12.08	0.4969 times
Thu 14 May 2026	12.16 (0.33%)	12.15	11.63 - 12.42	0.8599 times
Wed 13 May 2026	12.12 (-0.66%)	12.40	11.74 - 12.45	0.7532 times
Tue 12 May 2026	12.20 (-4.84%)	12.71	11.33 - 12.85	0.7372 times
Mon 11 May 2026	12.82 (11.38%)	11.51	11.33 - 13.07	1.5299 times
Fri 08 May 2026	11.51 (-4.32%)	12.23	10.77 - 12.23	2.2336 times
Thu 07 May 2026	12.03 (-6.53%)	12.66	11.63 - 12.75	1.1727 times
Wed 06 May 2026	12.87 (-0.08%)	12.29	11.99 - 12.89	0.9064 times
Wed 06 May 2026	12.88 (6.45%)	12.29	11.99 - 12.89	0.729 times
Tue 05 May 2026	12.10 (-1.79%)	12.58	11.91 - 12.71	0.5813 times
Mon 04 May 2026	12.32 (-10.07%)	13.77	12.21 - 14.00	0.9445 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.55 and 12.48

Weekly Target 1	9.98
Weekly Target 2	10.74
Weekly Target 3	11.906666666667
Weekly Target 4	12.67
Weekly Target 5	13.84

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.51 (0%)	11.51	11.14 - 13.07	1.0866 times
Fri 08 May 2026	11.51 (-10.64%)	12.29	10.77 - 12.89	1.0706 times
Wed 06 May 2026	12.88 (-5.99%)	13.77	11.91 - 14.00	0.5598 times
Fri 01 May 2026	13.70 (-14.91%)	16.45	11.78 - 16.99	1.8805 times
Fri 24 April 2026	16.10 (13.7%)	14.20	13.74 - 16.53	1.1103 times
Fri 17 April 2026	14.16 (10.45%)	12.59	12.27 - 15.72	1.3462 times
Fri 10 April 2026	12.82 (16.76%)	11.17	10.67 - 13.52	0.812 times
Thu 02 April 2026	10.98 (15.7%)	9.11	9.11 - 11.24	0.5908 times
Fri 27 March 2026	9.49 (-9.96%)	10.66	9.25 - 12.81	1.0472 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.4962 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.6195 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.49 and 12.8

Monthly Target 1	8.81
Monthly Target 2	10.16
Monthly Target 3	12.12
Monthly Target 4	13.47
Monthly Target 5	15.43

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.51 (-10.15%)	12.95	10.77 - 14.08	0.7607 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.3177 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.9348 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.4103 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.5118 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.8747 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.5427 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.1779 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.0173 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.4521 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.0971 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	12.16
12 day DMA	12.35
20 day DMA	12.97
35 day DMA	12.72
50 day DMA	12.23
100 day DMA	11.84
150 day DMA	10.51
200 day DMA	9.32

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	12.23	12.27
12 day EMA	12.34	12.49	12.55
20 day EMA	12.53	12.64	12.69
35 day EMA	12.37	12.42	12.44
50 day EMA	12.16	12.19	12.19

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.16	12.16	12.14
12 day SMA	12.35	12.46	12.46
20 day SMA	12.97	13.11	13.21
35 day SMA	12.72	12.66	12.63
50 day SMA	12.23	12.23	12.22
100 day SMA	11.84	11.81	11.76
150 day SMA	10.51	10.49	10.47
200 day SMA	9.32	9.27	9.23