LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 33.91 and 36.14

Daily Target 1	33.53
Daily Target 2	34.28
Daily Target 3	35.76
Daily Target 4	36.51
Daily Target 5	37.99

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.03 (-4.84%)	36.61	35.01 - 37.24	1.0444 times
Thu 26 March 2026	36.81 (0.55%)	36.77	36.21 - 38.25	0.5494 times
Wed 25 March 2026	36.61 (4.01%)	35.57	35.57 - 37.43	1.1119 times
Tue 24 March 2026	35.20 (-0.85%)	35.46	34.21 - 36.00	0.6918 times
Mon 23 March 2026	35.50 (-2.45%)	36.41	35.08 - 37.45	1.1864 times
Fri 20 March 2026	36.39 (-2.6%)	37.60	36.16 - 37.60	0.6107 times
Thu 19 March 2026	37.36 (1.36%)	36.46	36.34 - 37.56	0.5248 times
Tue 17 March 2026	36.86 (3.25%)	35.63	35.41 - 37.03	1.1752 times
Mon 16 March 2026	35.70 (-2.62%)	36.72	35.08 - 37.25	1.1876 times
Fri 13 March 2026	36.66 (-2.45%)	37.50	35.83 - 38.66	1.9179 times
Thu 12 March 2026	37.58 (-2.54%)	37.75	36.74 - 38.64	1.6177 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.6 and 36.64

Weekly Target 1	31.79
Weekly Target 2	33.41
Weekly Target 3	35.83
Weekly Target 4	37.45
Weekly Target 5	39.87

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.5945 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.4537 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.0836 times
Fri 06 March 2026	36.03 (16.15%)	30.58	29.81 - 37.84	1.3843 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.6031 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.6111 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1488 times
Fri 13 February 2026	38.20 (-11.18%)	43.04	38.04 - 43.69	0.7951 times
Fri 06 February 2026	43.01 (1.37%)	42.34	41.01 - 46.67	1.0766 times
Fri 30 January 2026	42.43 (4.53%)	40.01	39.71 - 44.27	1.2491 times
Fri 23 January 2026	40.59 (7.01%)	37.84	37.67 - 42.46	1.1005 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.42 and 42.22

Monthly Target 1	25.02
Monthly Target 2	30.02
Monthly Target 3	34.816666666667
Monthly Target 4	39.82
Monthly Target 5	44.62

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.03 (12.93%)	30.58	29.81 - 39.61	0.5462 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.8132 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.0044 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.4929 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.8372 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.1541 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.3426 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.409 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.1555 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.2449 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.9296 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	35.83
12 day DMA	36.52
20 day DMA	35.58
35 day DMA	35.93
50 day DMA	37.69
100 day DMA	34.82
150 day DMA	31.42
200 day DMA	27.93

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.93	36.38	36.16
12 day EMA	36.04	36.22	36.11
20 day EMA	36.03	36.13	36.06
35 day EMA	36.78	36.88	36.88
50 day EMA	37.39	37.49	37.52

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.83	36.1	36.21
12 day SMA	36.52	36.84	36.76
20 day SMA	35.58	35.37	35.03
35 day SMA	35.93	36.12	36.34
50 day SMA	37.69	37.79	37.81
100 day SMA	34.82	34.71	34.58
150 day SMA	31.42	31.37	31.3
200 day SMA	27.93	27.85	27.76