LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 41.02 and 43.22

Daily Target 1	40.54
Daily Target 2	41.49
Daily Target 3	42.743333333333
Daily Target 4	43.69
Daily Target 5	44.94

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.43 (-1.46%)	43.69	41.80 - 44.00	0.4638 times
Thu 29 January 2026	43.06 (2.74%)	42.10	41.38 - 44.27	1.8527 times
Wed 28 January 2026	41.91 (-1.34%)	42.25	41.09 - 42.37	0.6964 times
Tue 27 January 2026	42.48 (0.64%)	42.31	41.57 - 43.42	0.7158 times
Mon 26 January 2026	42.21 (3.99%)	40.01	39.71 - 42.72	0.6985 times
Fri 23 January 2026	40.59 (-1.17%)	41.02	38.68 - 41.99	0.9855 times
Thu 22 January 2026	41.07 (2.7%)	40.06	39.51 - 42.46	1.031 times
Wed 21 January 2026	39.99 (1.6%)	38.94	38.94 - 40.53	0.874 times
Tue 20 January 2026	39.36 (3.77%)	37.84	37.67 - 40.71	1.0102 times
Fri 16 January 2026	37.93 (-2.22%)	38.75	36.28 - 40.27	1.6721 times
Thu 15 January 2026	38.79 (-3%)	40.38	38.76 - 41.57	1.1938 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 41.07 and 45.63

Weekly Target 1	37.58
Weekly Target 2	40
Weekly Target 3	42.136666666667
Weekly Target 4	44.56
Weekly Target 5	46.7

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.43 (4.53%)	40.01	39.71 - 44.27	1.2037 times
Fri 23 January 2026	40.59 (7.01%)	37.84	37.67 - 42.46	1.0606 times
Fri 16 January 2026	37.93 (5.77%)	37.00	34.37 - 41.57	1.8486 times
Fri 09 January 2026	35.86 (14.2%)	31.36	29.30 - 38.16	1.7245 times
Fri 02 January 2026	31.40 (-8.75%)	34.28	30.76 - 35.24	0.7088 times
Fri 26 December 2025	34.41 (-0.35%)	35.24	34.37 - 36.41	0.3642 times
Fri 19 December 2025	34.53 (3.45%)	33.66	33.45 - 35.40	0.8039 times
Fri 12 December 2025	33.38 (-2.99%)	34.21	32.11 - 35.54	0.8308 times
Fri 05 December 2025	34.41 (5.46%)	32.19	30.50 - 34.74	0.7441 times
Fri 28 November 2025	32.63 (12.09%)	29.11	28.00 - 32.87	0.7108 times
Fri 21 November 2025	29.11 (3.82%)	28.04	27.67 - 30.88	1.5865 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 35.87 and 50.84

Monthly Target 1	23.7
Monthly Target 2	33.06
Monthly Target 3	38.666666666667
Monthly Target 4	48.03
Monthly Target 5	53.64

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	0.9906 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.4861 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.8257 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.1382 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.3241 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.3896 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.1396 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.2278 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.9168 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.5614 times
Mon 31 March 2025	14.75 (-4.78%)	15.45	13.50 - 15.86	0.4064 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	42.42
12 day DMA	40.82
20 day DMA	37.87
35 day DMA	36.36
50 day DMA	35.01
100 day DMA	29.7
150 day DMA	26.67
200 day DMA	23.8

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.15	42.01	41.49
12 day EMA	40.6	40.27	39.76
20 day EMA	39.06	38.7	38.24
35 day EMA	36.97	36.65	36.27
50 day EMA	35.17	34.87	34.54

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.05	41.65
12 day SMA	40.82	40.46	39.92
20 day SMA	37.87	37.47	37.04
35 day SMA	36.36	36.12	35.89
50 day SMA	35.01	34.73	34.43
100 day SMA	29.7	29.56	29.42
150 day SMA	26.67	26.47	26.28
200 day SMA	23.8	23.66	23.51