LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 55.2 and 57.82

Daily Target 1	54.62
Daily Target 2	55.77
Daily Target 3	57.236666666667
Daily Target 4	58.39
Daily Target 5	59.86

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.93 (-3.96%)	57.74	56.08 - 58.70	1.0042 times
Thu 14 May 2026	59.28 (2.93%)	57.26	56.47 - 59.75	0.4744 times
Wed 13 May 2026	57.59 (1.75%)	56.00	53.76 - 57.80	1.0643 times
Tue 12 May 2026	56.60 (6.53%)	53.80	50.40 - 57.00	1.8407 times
Mon 11 May 2026	53.13 (25.6%)	44.10	39.60 - 53.93	2.9441 times
Fri 08 May 2026	42.30 (0.05%)	42.04	41.06 - 42.94	0.7066 times
Thu 07 May 2026	42.28 (0.33%)	42.55	41.03 - 42.96	0.5607 times
Wed 06 May 2026	42.14 (0%)	40.09	40.00 - 42.58	0.4545 times
Wed 06 May 2026	42.14 (5.01%)	40.09	40.00 - 42.58	0.4545 times
Tue 05 May 2026	40.13 (4.29%)	38.84	38.50 - 40.46	0.4962 times
Mon 04 May 2026	38.48 (0.89%)	38.46	37.45 - 39.07	0.3734 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 48.27 and 68.42

Weekly Target 1	31.94
Weekly Target 2	44.44
Weekly Target 3	52.093333333333
Weekly Target 4	64.59
Weekly Target 5	72.24

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	2.9459 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.6922 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.5323 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.6942 times
Fri 24 April 2026	37.31 (-5.47%)	39.09	35.80 - 39.74	0.8278 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	1.1095 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.8956 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.9105 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.7895 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.6025 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.439 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 47.19 and 69.49

Monthly Target 1	29.08
Monthly Target 2	43
Monthly Target 3	51.376666666667
Monthly Target 4	65.3
Monthly Target 5	73.68

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.93 (45.19%)	39.21	37.45 - 59.75	0.5874 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5135 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7037 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.9448 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.1671 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5727 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9728 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.3409 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.5599 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.6371 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.3426 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	56.71
12 day DMA	47.43
20 day DMA	43.48
35 day DMA	41.31
50 day DMA	39.9
100 day DMA	38.47
150 day DMA	35.16
200 day DMA	32.58

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.25	54.41	51.97
12 day EMA	49.76	48.46	46.49
20 day EMA	46.35	45.24	43.76
35 day EMA	42.98	42.16	41.15
50 day EMA	40.98	40.33	39.56

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.71	53.78	50.38
12 day SMA	47.43	45.95	44.19
20 day SMA	43.48	42.51	41.52
35 day SMA	41.31	40.69	40.04
50 day SMA	39.9	39.45	38.95
100 day SMA	38.47	38.26	38.01
150 day SMA	35.16	34.94	34.7
200 day SMA	32.58	32.39	32.19