LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 65.86 and 70.12

Daily Target 1	65
Daily Target 2	66.72
Daily Target 3	69.263333333333
Daily Target 4	70.98
Daily Target 5	73.52

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	68.43 (-3.51%)	71.60	67.55 - 71.81	0.732 times
Thu 24 September 2026	70.92 (5.08%)	66.64	66.64 - 71.41	0.4634 times
Wed 23 September 2026	67.49 (-1.68%)	68.60	67.10 - 68.60	0.5796 times
Tue 22 September 2026	68.64 (3.33%)	66.59	66.00 - 68.76	0.8618 times
Mon 21 September 2026	66.43 (-0.67%)	67.18	65.74 - 67.41	0.7643 times
Fri 18 September 2026	66.88 (-2.21%)	68.08	66.57 - 68.72	2.948 times
Thu 17 September 2026	68.39 (-0.09%)	69.51	67.41 - 70.81	0.8188 times
Wed 16 September 2026	68.45 (4.15%)	65.67	65.34 - 69.87	0.981 times
Tue 15 September 2026	65.72 (0.63%)	65.31	62.86 - 65.93	1.0381 times
Mon 14 September 2026	65.31 (-2.14%)	66.79	65.13 - 66.89	0.8128 times
Fri 11 September 2026	66.74 (-1.64%)	68.66	66.68 - 69.94	0.5892 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 67.09 and 73.16

Weekly Target 1	62.59
Weekly Target 2	65.51
Weekly Target 3	68.66
Weekly Target 4	71.58
Weekly Target 5	74.73

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	68.43 (2.32%)	67.18	65.74 - 71.81	0.7844 times
Fri 18 September 2026	66.88 (0.21%)	66.79	62.86 - 70.81	1.5217 times
Fri 11 September 2026	66.74 (-2.8%)	68.00	66.62 - 69.94	0.7086 times
Fri 04 September 2026	68.66 (1.43%)	67.10	66.10 - 70.75	0.9739 times
Fri 28 August 2026	67.69 (-1.36%)	67.77	67.25 - 73.07	0.7931 times
Fri 21 August 2026	68.62 (-7.82%)	73.26	68.05 - 77.93	1.0062 times
Fri 14 August 2026	74.44 (-17.49%)	89.94	71.53 - 93.61	2.5055 times
Fri 07 August 2026	90.22 (7.29%)	82.51	78.05 - 91.57	0.6847 times
Fri 31 July 2026	84.09 (-2.47%)	89.08	82.53 - 91.86	0.7442 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2778 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	1.3565 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.65 and 74.6

Monthly Target 1	58.75
Monthly Target 2	63.59
Monthly Target 3	67.7
Monthly Target 4	72.54
Monthly Target 5	76.65

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 25 September 2026	68.43 (0.38%)	67.70	62.86 - 71.81	0.6821 times
Mon 31 August 2026	68.17 (-18.93%)	82.51	66.10 - 93.61	0.9276 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.8228 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.7151 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.0847 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6275 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.8599 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.1545 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.4261 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6998 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.1887 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	68.38
12 day DMA	67.6
20 day DMA	67.89
35 day DMA	71.48
50 day DMA	75.76
100 day DMA	71.29
150 day DMA	59.8
200 day DMA	54.19

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.59	68.67	67.55
12 day EMA	68.33	68.31	67.83
20 day EMA	69.06	69.13	68.94
35 day EMA	71.87	72.07	72.14
50 day EMA	75.06	75.33	75.51

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.38	68.07	67.57
12 day SMA	67.6	67.66	67.39
20 day SMA	67.89	67.97	67.99
35 day SMA	71.48	72.08	72.6
50 day SMA	75.76	75.99	76.08
100 day SMA	71.29	71.02	70.72
150 day SMA	59.8	59.56	59.32
200 day SMA	54.19	54.02	53.83