LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 76.89 and 79.89

Daily Target 1	76.09
Daily Target 2	77.69
Daily Target 3	79.093333333333
Daily Target 4	80.69
Daily Target 5	82.09

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	79.28 (-0.56%)	79.68	77.50 - 80.50	0.2311 times
Tue 30 June 2026	79.73 (6.14%)	75.00	73.85 - 80.69	0.2778 times
Mon 29 June 2026	75.12 (-3.9%)	76.80	70.85 - 77.62	0.8428 times
Fri 26 June 2026	78.17 (1.63%)	76.54	76.51 - 79.41	1.2566 times
Thu 25 June 2026	76.92 (1.83%)	74.53	74.53 - 78.25	0.5186 times
Wed 24 June 2026	75.54 (2.03%)	73.99	72.22 - 76.35	0.6881 times
Tue 23 June 2026	74.04 (-1.92%)	74.33	73.80 - 77.09	0.5625 times
Mon 22 June 2026	75.49 (6.22%)	72.97	71.77 - 76.66	0.9587 times
Thu 18 June 2026	71.07 (3.53%)	70.44	66.83 - 71.99	4.0998 times
Wed 17 June 2026	68.65 (0.94%)	67.28	67.28 - 70.20	0.564 times
Tue 16 June 2026	68.01 (-5.28%)	71.67	66.55 - 73.22	0.7661 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 75.07 and 84.91

Weekly Target 1	67.1
Weekly Target 2	73.19
Weekly Target 3	76.94
Weekly Target 4	83.03
Weekly Target 5	86.78

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	79.28 (1.42%)	76.80	70.85 - 80.69	0.4586 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.3519 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.0776 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.219 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.1041 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.538 times
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	0.774 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	1.7496 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.4111 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.3161 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.4123 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 76.89 and 79.89

Monthly Target 1	76.09
Monthly Target 2	77.69
Monthly Target 3	79.093333333333
Monthly Target 4	80.69
Monthly Target 5	82.09

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	79.28 (-0.56%)	79.68	77.50 - 80.50	0.0211 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.6464 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.0413 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6024 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.8255 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.1083 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.369 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6718 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.1412 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.573 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.8299 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	77.84
12 day DMA	74.49
20 day DMA	70.5
35 day DMA	65.77
50 day DMA	58.1
100 day DMA	47.32
150 day DMA	43.7
200 day DMA	38.94

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.73	76.95	75.56
12 day EMA	74.61	73.76	72.68
20 day EMA	71.16	70.31	69.32
35 day EMA	64.73	63.87	62.94
50 day EMA	58.5	57.65	56.75

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.84	77.1	75.96
12 day SMA	74.49	73.81	73.14
20 day SMA	70.5	69.29	68.24
35 day SMA	65.77	65.02	63.95
50 day SMA	58.1	57.24	56.39
100 day SMA	47.32	46.96	46.58
150 day SMA	43.7	43.37	43.03
200 day SMA	38.94	38.67	38.41