Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.26 and 32
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.58 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.71 (-0.91%) | 32.19 | 31.54 - 32.28 | 0.9722 times | Tue 27 January 2026 | 32.00 (1.11%) | 31.67 | 31.54 - 32.21 | 0.9309 times | Mon 26 January 2026 | 31.65 (-0.47%) | 31.78 | 31.34 - 32.25 | 0.8944 times | Fri 23 January 2026 | 31.80 (-0.62%) | 32.00 | 31.58 - 32.33 | 0.6627 times | Thu 22 January 2026 | 32.00 (0.34%) | 32.00 | 31.88 - 32.61 | 1.0176 times | Wed 21 January 2026 | 31.89 (2.05%) | 31.48 | 31.06 - 31.93 | 1.5191 times | Tue 20 January 2026 | 31.25 (-0.16%) | 30.87 | 30.54 - 31.72 | 0.9609 times | Fri 16 January 2026 | 31.30 (-1.67%) | 32.16 | 31.30 - 32.26 | 0.943 times | Thu 15 January 2026 | 31.83 (0.57%) | 31.70 | 31.22 - 32.06 | 0.9795 times | Wed 14 January 2026 | 31.65 (-0.19%) | 31.50 | 31.27 - 31.78 | 1.1197 times | Tue 13 January 2026 | 31.71 (0.32%) | 31.78 | 31.24 - 31.85 | 0.704 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.06 and 32
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.71 (-0.28%) | 31.78 | 31.34 - 32.28 | 0.4771 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7095 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.8348 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.7983 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.0661 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.7646 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.5291 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.1974 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.0798 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.5433 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.3946 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.41 and 33.91
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.71 (4.62%) | 30.34 | 29.11 - 32.61 | 0.456 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7476 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8744 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7133 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7916 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.2431 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1247 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1105 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7624 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1762 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2863 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.21 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.81 | 31.72 |
| 12 day EMA | 31.64 | 31.63 | 31.56 |
| 20 day EMA | 31.38 | 31.35 | 31.28 |
| 35 day EMA | 30.54 | 30.47 | 30.38 |
| 50 day EMA | 29.8 | 29.72 | 29.63 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.87 | 31.72 |
| 12 day SMA | 31.7 | 31.67 | 31.6 |
| 20 day SMA | 31.34 | 31.34 | 31.3 |
| 35 day SMA | 31.35 | 31.3 | 31.24 |
| 50 day SMA | 30.21 | 30.04 | 29.87 |
| 100 day SMA | 27.78 | 27.73 | 27.68 |
| 150 day SMA | 26.85 | 26.79 | 26.73 |
| 200 day SMA | 26.86 | 26.85 | 26.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.