Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 32.23 and 33.63
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.79 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.96 (-1.14%) | 33.48 | 32.90 - 34.30 | 0.7521 times | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 0.811 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.0669 times | Tue 12 May 2026 | 33.58 (-2.18%) | 34.35 | 33.17 - 34.58 | 0.9553 times | Mon 11 May 2026 | 34.33 (-5.14%) | 36.15 | 34.05 - 36.15 | 1.4967 times | Fri 08 May 2026 | 36.19 (-0.17%) | 36.29 | 35.45 - 36.35 | 0.8386 times | Thu 07 May 2026 | 36.25 (-2.61%) | 37.97 | 35.19 - 38.83 | 1.2383 times | Wed 06 May 2026 | 37.22 (0%) | 37.49 | 36.94 - 37.67 | 0.9678 times | Wed 06 May 2026 | 37.22 (0.35%) | 37.49 | 36.94 - 37.67 | 0.9678 times | Tue 05 May 2026 | 37.09 (3.55%) | 36.07 | 36.05 - 37.55 | 0.9055 times | Mon 04 May 2026 | 35.82 (-0.25%) | 35.65 | 35.65 - 36.32 | 0.8537 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.2 and 34.56
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.3744 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.8234 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.7375 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 0.9942 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.112 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0126 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.0875 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8136 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8009 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.2439 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 33.09 | 1.2319 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 29.86 and 35.9
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.96 (-7.55%) | 35.75 | 32.79 - 38.83 | 0.6148 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8687 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9313 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9423 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6876 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0188 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1916 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9721 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0788 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6941 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.5327 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.87 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.05 | 34.4 |
| 12 day EMA | 34.48 | 34.76 | 35.02 |
| 20 day EMA | 34.48 | 34.64 | 34.78 |
| 35 day EMA | 33.78 | 33.83 | 33.86 |
| 50 day EMA | 32.73 | 32.72 | 32.69 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.12 | 34.7 |
| 12 day SMA | 35.26 | 35.48 | 35.65 |
| 20 day SMA | 35.12 | 35.17 | 35.21 |
| 35 day SMA | 33.87 | 33.77 | 33.67 |
| 50 day SMA | 32.69 | 32.68 | 32.66 |
| 100 day SMA | 32.12 | 32.1 | 32.08 |
| 150 day SMA | 30.26 | 30.2 | 30.13 |
| 200 day SMA | 29.27 | 29.23 | 29.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.