Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 37.96 and 38.69
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.29 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.36 (-0.88%) | 38.91 | 38.29 - 39.02 | 0.6084 times | Wed 01 July 2026 | 38.70 (-1.07%) | 39.13 | 38.32 - 39.66 | 0.8091 times | Tue 30 June 2026 | 39.12 (0.08%) | 39.12 | 39.00 - 39.59 | 1.1978 times | Mon 29 June 2026 | 39.09 (0%) | 39.36 | 39.00 - 39.93 | 1.0481 times | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 2.4064 times | Thu 25 June 2026 | 38.14 (-1.95%) | 38.81 | 38.05 - 39.35 | 0.6964 times | Wed 24 June 2026 | 38.90 (1.2%) | 38.58 | 38.34 - 39.55 | 0.5721 times | Tue 23 June 2026 | 38.44 (2.45%) | 37.55 | 37.25 - 38.64 | 0.6482 times | Mon 22 June 2026 | 37.52 (-0.98%) | 37.79 | 37.35 - 37.95 | 0.9432 times | Thu 18 June 2026 | 37.89 (3.69%) | 37.12 | 36.52 - 37.96 | 1.0703 times | Wed 17 June 2026 | 36.54 (-2.48%) | 37.32 | 36.36 - 37.75 | 0.6946 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 37.51 and 39.15
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2408 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7837 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0045 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9449 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8397 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7783 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8337 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2054 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7222 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.6468 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 0.8719 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 37.64 and 39.01
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.36 (-1.94%) | 39.13 | 38.29 - 39.66 | 0.1213 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.3474 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0984 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9765 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0469 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0592 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7729 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1453 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.3395 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0927 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.2127 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.37 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.01 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.79 | 38.83 |
| 12 day EMA | 38.34 | 38.34 | 38.27 |
| 20 day EMA | 37.9 | 37.85 | 37.76 |
| 35 day EMA | 37.19 | 37.12 | 37.03 |
| 50 day EMA | 36.42 | 36.34 | 36.24 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.83 | 38.87 |
| 12 day SMA | 38.27 | 38.23 | 38.17 |
| 20 day SMA | 37.97 | 37.86 | 37.74 |
| 35 day SMA | 36.67 | 36.54 | 36.41 |
| 50 day SMA | 36.37 | 36.29 | 36.19 |
| 100 day SMA | 33.86 | 33.81 | 33.75 |
| 150 day SMA | 33.01 | 32.95 | 32.89 |
| 200 day SMA | 31.03 | 30.97 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.