Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 314.78 and 379.29
| Daily Target 1 | 302.51 |
| Daily Target 2 | 327.04 |
| Daily Target 3 | 367.01666666667 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 431.53 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.58 (-10.12%) | 388.00 | 342.48 - 406.99 | 1.1183 times | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.1561 times | Tue 30 June 2026 | 433.26 (5.5%) | 416.35 | 411.94 - 438.50 | 0.8869 times | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.8754 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.0552 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 0.9935 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.5702 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.8129 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.7135 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8181 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.3238 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 299.02 and 395.04
| Weekly Target 1 | 281.5 |
| Weekly Target 2 | 316.54 |
| Weekly Target 3 | 377.52 |
| Weekly Target 4 | 412.56 |
| Weekly Target 5 | 473.54 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1202 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4278 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9511 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4371 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7781 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.937 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7862 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8125 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9309 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8193 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4613 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 301.07 and 393
| Monthly Target 1 | 284.23 |
| Monthly Target 2 | 317.9 |
| Monthly Target 3 | 376.15666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 468.09 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.58 (-18.85%) | 430.01 | 342.48 - 434.41 | 0.1207 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9723 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.872 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9062 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0814 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1836 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1932 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9628 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1226 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5852 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5979 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 393.06 |
| 12 day DMA | 387.9 |
| 20 day DMA | 369.28 |
| 35 day DMA | 342.53 |
| 50 day DMA | 321.66 |
| 100 day DMA | 277.92 |
| 150 day DMA | 249.86 |
| 200 day DMA | 223.72 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.71 | 401.28 | 406.33 |
| 12 day EMA | 382.25 | 387.83 | 387.22 |
| 20 day EMA | 370.35 | 372.32 | 370.34 |
| 35 day EMA | 347.74 | 347.51 | 344.94 |
| 50 day EMA | 323.84 | 322.71 | 319.92 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.06 | 403.13 | 399.86 |
| 12 day SMA | 387.9 | 391.02 | 388.99 |
| 20 day SMA | 369.28 | 368.88 | 366.04 |
| 35 day SMA | 342.53 | 340.75 | 338.04 |
| 50 day SMA | 321.66 | 319.95 | 317.29 |
| 100 day SMA | 277.92 | 276.7 | 275.09 |
| 150 day SMA | 249.86 | 248.53 | 246.93 |
| 200 day SMA | 223.72 | 222.57 | 221.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.