LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 99.27 and 101.7
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 99.72 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 102.15 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.33 (1.47%) | 98.83 | 98.20 - 100.63 | 0.9474 times | Mon 18 August 2025 | 98.88 (-0.63%) | 99.00 | 98.40 - 99.80 | 1.2328 times | Fri 15 August 2025 | 99.51 (-7.33%) | 104.68 | 99.26 - 105.89 | 1.8882 times | Thu 14 August 2025 | 107.38 (0.6%) | 106.20 | 105.59 - 108.02 | 0.9076 times | Wed 13 August 2025 | 106.74 (1.39%) | 106.50 | 105.45 - 107.49 | 0.9881 times | Tue 12 August 2025 | 105.28 (3.22%) | 102.65 | 101.39 - 105.64 | 0.9697 times | Mon 11 August 2025 | 102.00 (0.25%) | 103.90 | 101.71 - 104.15 | 0.7042 times | Fri 08 August 2025 | 101.75 (2.62%) | 99.15 | 98.99 - 102.23 | 0.7146 times | Thu 07 August 2025 | 99.15 (3.35%) | 98.60 | 97.97 - 100.19 | 0.7803 times | Wed 06 August 2025 | 95.94 (-0.77%) | 96.30 | 94.27 - 96.47 | 0.8669 times | Tue 05 August 2025 | 96.68 (0.32%) | 98.78 | 95.62 - 99.35 | 0.9867 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 99.27 and 101.7
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.33 (0.82%) | 99.00 | 98.20 - 100.63 | 0.5586 times | Fri 15 August 2025 | 99.51 (-2.2%) | 103.90 | 99.26 - 108.02 | 1.3984 times | Fri 08 August 2025 | 101.75 (5.58%) | 98.78 | 94.27 - 102.23 | 0.858 times | Fri 01 August 2025 | 96.37 (-0.61%) | 98.98 | 90.94 - 100.65 | 1.5091 times | Fri 25 July 2025 | 96.96 (-3.81%) | 100.88 | 96.32 - 102.59 | 1.0697 times | Fri 18 July 2025 | 100.80 (-0.91%) | 100.57 | 96.19 - 102.19 | 1.1003 times | Fri 11 July 2025 | 101.73 (2.96%) | 98.36 | 97.71 - 102.03 | 0.7711 times | Thu 03 July 2025 | 98.81 (1.66%) | 97.55 | 94.49 - 99.50 | 0.711 times | Fri 27 June 2025 | 97.20 (7.42%) | 91.37 | 90.29 - 98.02 | 1.1353 times | Fri 20 June 2025 | 90.49 (1.08%) | 93.34 | 87.75 - 95.01 | 0.8885 times | Fri 13 June 2025 | 89.52 (3.67%) | 87.10 | 87.02 - 91.99 | 1.1122 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 96.4 and 111.95
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 100.27333333333 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.33 (5.79%) | 92.71 | 92.47 - 108.02 | 0.6831 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.003 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.913 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9533 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3455 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0365 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1026 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2577 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8081 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.8973 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.2591 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 100.83 |
| 20 day DMA | 99.55 |
| 35 day DMA | 99.65 |
| 50 day DMA | 97.26 |
| 100 day DMA | 85.54 |
| 150 day DMA | 83.55 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.61 | 102.98 |
| 12 day EMA | 101.01 | 101.13 | 101.54 |
| 20 day EMA | 100.23 | 100.22 | 100.36 |
| 35 day EMA | 98.2 | 98.07 | 98.02 |
| 50 day EMA | 96.61 | 96.46 | 96.36 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 103.56 | 104.18 |
| 12 day SMA | 100.83 | 100.38 | 100.39 |
| 20 day SMA | 99.55 | 99.62 | 99.72 |
| 35 day SMA | 99.65 | 99.56 | 99.5 |
| 50 day SMA | 97.26 | 96.95 | 96.65 |
| 100 day SMA | 85.54 | 85.29 | 85.09 |
| 150 day SMA | 83.55 | 83.37 | 83.21 |
| 200 day SMA | 81.36 | 81.22 | 81.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.