Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 269.5 and 291.52
| Daily Target 1 | 264.49 |
| Daily Target 2 | 274.51 |
| Daily Target 3 | 286.50666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 308.53 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.5687 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.352 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.1844 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.4942 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.7085 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.2343 times | Thu 07 May 2026 | 286.52 (-3.58%) | 297.03 | 283.14 - 298.00 | 1.3315 times | Wed 06 May 2026 | 297.17 (0.08%) | 287.00 | 285.85 - 297.87 | 2.029 times | Wed 06 May 2026 | 296.92 (7.67%) | 287.00 | 285.85 - 297.87 | 1.2243 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.8731 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4334 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 267.75 and 293.27
| Weekly Target 1 | 262.15 |
| Weekly Target 2 | 273.35 |
| Weekly Target 3 | 287.67333333333 |
| Weekly Target 4 | 298.87 |
| Weekly Target 5 | 313.19 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7925 times | Fri 08 May 2026 | 294.05 (-0.97%) | 287.00 | 283.14 - 298.00 | 1.1008 times | Wed 06 May 2026 | 296.92 (15.66%) | 258.51 | 252.46 - 297.87 | 0.6063 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4254 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0951 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2596 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8346 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8448 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1754 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8656 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.3136 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 267.33 and 319.21
| Monthly Target 1 | 227.01 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 278.88666666667 |
| Monthly Target 4 | 307.65 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.54 (10.35%) | 255.14 | 250.12 - 302.00 | 0.4621 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7721 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9214 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0085 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0167 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8204 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9565 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3507 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3615 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3301 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2204 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 292.9 |
| 12 day DMA | 285.86 |
| 20 day DMA | 274.89 |
| 35 day DMA | 261.78 |
| 50 day DMA | 249.31 |
| 100 day DMA | 234.5 |
| 150 day DMA | 208.05 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 294.16 | 291.71 |
| 12 day EMA | 285.31 | 285.45 | 282.98 |
| 20 day EMA | 277.66 | 276.94 | 274.61 |
| 35 day EMA | 264.09 | 262.89 | 260.76 |
| 50 day EMA | 251.55 | 250.2 | 248.21 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.9 | 294.81 | 292.3 |
| 12 day SMA | 285.86 | 283.63 | 279.44 |
| 20 day SMA | 274.89 | 273.82 | 272.24 |
| 35 day SMA | 261.78 | 259.69 | 257.19 |
| 50 day SMA | 249.31 | 247.91 | 246.39 |
| 100 day SMA | 234.5 | 233.4 | 232.14 |
| 150 day SMA | 208.05 | 207.03 | 205.98 |
| 200 day SMA | 184.72 | 183.77 | 182.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.