Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 311.4 and 321.03
| Daily Target 1 | 303.68 |
| Daily Target 2 | 309.48 |
| Daily Target 3 | 313.30666666667 |
| Daily Target 4 | 319.11 |
| Daily Target 5 | 322.94 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.29 (2.65%) | 312.66 | 307.50 - 317.13 | 0.4327 times | Thu 24 September 2026 | 307.16 (-0.04%) | 305.61 | 297.00 - 307.22 | 0.3422 times | Wed 23 September 2026 | 307.28 (-1.18%) | 307.50 | 298.56 - 309.75 | 1.2049 times | Tue 22 September 2026 | 310.96 (2.87%) | 296.82 | 296.08 - 311.39 | 1.1606 times | Mon 21 September 2026 | 302.28 (4.92%) | 292.49 | 290.04 - 305.69 | 1.414 times | Fri 18 September 2026 | 288.11 (6.98%) | 274.41 | 272.64 - 288.27 | 2.4519 times | Thu 17 September 2026 | 269.31 (0.03%) | 280.45 | 266.90 - 281.40 | 1.4072 times | Wed 16 September 2026 | 269.23 (-0.65%) | 273.00 | 265.75 - 277.78 | 0.4202 times | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.5046 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.6616 times | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.1698 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 302.67 and 329.76
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 297.84 |
| Weekly Target 3 | 307.48666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 334.58 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.1225 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.3421 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.0615 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.9669 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.9963 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.7919 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.0684 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8443 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.6886 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1174 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6133 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 290.33 and 347.17
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 300.95666666667 |
| Monthly Target 4 | 336.54 |
| Monthly Target 5 | 357.8 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.29 (4.58%) | 294.55 | 265.37 - 322.21 | 0.9047 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8277 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0288 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9814 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8802 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9147 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0916 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1947 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2044 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9718 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1331 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 308.59 |
| 12 day DMA | 292.53 |
| 20 day DMA | 296.44 |
| 35 day DMA | 306.11 |
| 50 day DMA | 304.41 |
| 100 day DMA | 320.31 |
| 150 day DMA | 293.38 |
| 200 day DMA | 272.31 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.43 | 302 | 299.42 |
| 12 day EMA | 300.19 | 297.45 | 295.69 |
| 20 day EMA | 300.21 | 298.62 | 297.72 |
| 35 day EMA | 301.92 | 301.13 | 300.77 |
| 50 day EMA | 306.89 | 306.55 | 306.52 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.59 | 303.16 | 295.59 |
| 12 day SMA | 292.53 | 292.57 | 293.68 |
| 20 day SMA | 296.44 | 296.6 | 296.89 |
| 35 day SMA | 306.11 | 305.83 | 305.85 |
| 50 day SMA | 304.41 | 304.37 | 304.65 |
| 100 day SMA | 320.31 | 320.12 | 319.81 |
| 150 day SMA | 293.38 | 292.89 | 292.48 |
| 200 day SMA | 272.31 | 271.58 | 270.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.