Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 222.81 and 242.68
| Daily Target 1 | 219.25 |
| Daily Target 2 | 226.36 |
| Daily Target 3 | 239.11666666667 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 258.99 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 1.1594 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 1.2373 times | Wed 28 January 2026 | 239.78 (0.55%) | 249.09 | 237.14 - 254.10 | 1.0266 times | Tue 27 January 2026 | 238.46 (6.99%) | 230.63 | 228.76 - 239.50 | 1.5085 times | Mon 26 January 2026 | 222.88 (2.27%) | 216.19 | 215.93 - 225.35 | 0.5997 times | Fri 23 January 2026 | 217.94 (-1.25%) | 217.87 | 213.87 - 223.36 | 1.2762 times | Thu 22 January 2026 | 220.69 (-3.36%) | 235.56 | 219.76 - 236.10 | 0.9536 times | Wed 21 January 2026 | 228.36 (2.64%) | 223.05 | 220.66 - 232.90 | 0.8362 times | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.6434 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.7591 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.1891 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 224.71 and 263.33
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 214.76 |
| Weekly Target 3 | 234.65333333333 |
| Weekly Target 4 | 253.38 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.189 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7973 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.085 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.605 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5896 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4714 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0553 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3222 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9184 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9669 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6572 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 205.49 and 282.54
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 189.14 |
| Monthly Target 3 | 221.84333333333 |
| Monthly Target 4 | 266.19 |
| Monthly Target 5 | 298.89 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.8497 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.6857 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7995 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1289 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.138 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1118 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0201 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9285 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9695 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3684 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0541 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 226.79 |
| 20 day DMA | 218.26 |
| 35 day DMA | 197.4 |
| 50 day DMA | 184.27 |
| 100 day DMA | 162.87 |
| 150 day DMA | 141.91 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 236.86 | 231.17 |
| 12 day EMA | 227.2 | 226.06 | 222.03 |
| 20 day EMA | 217.68 | 216.02 | 212.63 |
| 35 day EMA | 202.83 | 201.03 | 198.25 |
| 50 day EMA | 187.03 | 185.13 | 182.56 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 233.46 | 227.95 |
| 12 day SMA | 226.79 | 225.19 | 222.87 |
| 20 day SMA | 218.26 | 215.14 | 211.42 |
| 35 day SMA | 197.4 | 195.46 | 193.02 |
| 50 day SMA | 184.27 | 182.55 | 180.55 |
| 100 day SMA | 162.87 | 161.59 | 160.13 |
| 150 day SMA | 141.91 | 140.99 | 139.98 |
| 200 day SMA | 126.55 | 125.7 | 124.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.