Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 85.67 and 86.35
| Daily Target 1 | 85.56 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.236666666667 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 86.92 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.01 (-1.5%) | 86.08 | 86.01 - 86.69 | 0.891 times | Thu 14 May 2026 | 87.32 (1.15%) | 86.49 | 86.49 - 87.51 | 1.3951 times | Wed 13 May 2026 | 86.33 (1.09%) | 85.40 | 85.18 - 86.51 | 2.626 times | Tue 12 May 2026 | 85.40 (-0.11%) | 85.37 | 84.76 - 85.40 | 0.762 times | Mon 11 May 2026 | 85.49 (-0.05%) | 84.88 | 84.88 - 85.82 | 1.2075 times | Fri 08 May 2026 | 85.53 (1.3%) | 84.86 | 84.86 - 85.67 | 0.8206 times | Thu 07 May 2026 | 84.43 (0.54%) | 84.92 | 84.43 - 85.24 | 0.8324 times | Wed 06 May 2026 | 83.98 (0%) | 82.56 | 82.56 - 83.99 | 0.5744 times | Wed 06 May 2026 | 83.98 (2.04%) | 82.56 | 82.56 - 83.99 | 0.5744 times | Tue 05 May 2026 | 82.30 (-0.06%) | 82.71 | 82.11 - 82.71 | 0.3165 times | Mon 04 May 2026 | 82.35 (-0.11%) | 82.53 | 81.98 - 82.66 | 1.3013 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 85.39 and 88.14
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 0.9789 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3169 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3119 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.8789 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.8055 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 1.034 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.5993 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.5926 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 1.4392 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 1.0429 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 6.7474 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 84 and 89.53
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.01 (4.78%) | 82.85 | 81.98 - 87.51 | 0.3663 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.1209 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.2617 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9468 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6864 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.8008 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6949 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9111 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6327 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5784 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.1248 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 84.63 |
| 20 day DMA | 83.9 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.12 |
| 100 day DMA | 80.51 |
| 150 day DMA | 81.3 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.04 | 85.4 |
| 12 day EMA | 84.96 | 84.77 | 84.31 |
| 20 day EMA | 83.93 | 83.71 | 83.33 |
| 35 day EMA | 82.28 | 82.06 | 81.75 |
| 50 day EMA | 80.65 | 80.43 | 80.15 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.01 | 85.44 |
| 12 day SMA | 84.63 | 84.3 | 83.92 |
| 20 day SMA | 83.9 | 83.74 | 83.52 |
| 35 day SMA | 81.5 | 81.11 | 80.75 |
| 50 day SMA | 80.12 | 80 | 79.85 |
| 100 day SMA | 80.51 | 80.48 | 80.43 |
| 150 day SMA | 81.3 | 81.27 | 81.25 |
| 200 day SMA | 81.31 | 81.28 | 81.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.