Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.41 and 3.73
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.99 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (-7.97%) | 3.85 | 3.55 - 3.87 | 1.7107 times | Thu 14 May 2026 | 3.89 (-5.12%) | 4.14 | 3.44 - 4.15 | 1.7869 times | Wed 13 May 2026 | 4.10 (-0.73%) | 4.09 | 4.03 - 4.16 | 0.4031 times | Tue 12 May 2026 | 4.13 (0.98%) | 4.08 | 4.04 - 4.21 | 0.447 times | Mon 11 May 2026 | 4.09 (3.02%) | 4.00 | 3.97 - 4.22 | 0.8334 times | Fri 08 May 2026 | 3.97 (-0.75%) | 4.02 | 3.95 - 4.20 | 0.7333 times | Thu 07 May 2026 | 4.00 (-3.61%) | 4.12 | 3.86 - 4.12 | 0.7629 times | Wed 06 May 2026 | 4.15 (0%) | 4.05 | 4.00 - 4.28 | 1.1832 times | Wed 06 May 2026 | 4.15 (3.49%) | 4.05 | 4.00 - 4.28 | 1.1832 times | Tue 05 May 2026 | 4.01 (-4.98%) | 4.23 | 4.00 - 4.28 | 0.9565 times | Mon 04 May 2026 | 4.22 (7.11%) | 4.00 | 3.88 - 4.29 | 0.8229 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.12 and 3.9
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.4578 times | Fri 08 May 2026 | 3.97 (-4.34%) | 4.05 | 3.86 - 4.28 | 0.7539 times | Wed 06 May 2026 | 4.15 (5.33%) | 4.00 | 3.88 - 4.29 | 0.8336 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 1.1098 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.7126 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.8833 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 1.0083 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.7914 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 1.4124 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 1.0367 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 1.8149 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.09 and 3.94
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (-11.82%) | 4.04 | 3.44 - 4.29 | 0.4582 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5205 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.8776 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.405 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4722 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5334 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5566 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2185 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.2953 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6626 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.437 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4.02 | 4.09 |
| 12 day EMA | 4.03 | 4.11 | 4.15 |
| 20 day EMA | 4.16 | 4.22 | 4.26 |
| 35 day EMA | 4.36 | 4.41 | 4.44 |
| 50 day EMA | 4.58 | 4.62 | 4.65 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.04 | 4.06 |
| 12 day SMA | 4.02 | 4.06 | 4.1 |
| 20 day SMA | 4.18 | 4.24 | 4.29 |
| 35 day SMA | 4.46 | 4.49 | 4.51 |
| 50 day SMA | 4.57 | 4.6 | 4.63 |
| 100 day SMA | 4.13 | 4.14 | 4.13 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.