Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.87 and 3.24
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.53 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.08 (-7.23%) | 3.38 | 3.02 - 3.39 | 1.5572 times | Thu 24 September 2026 | 3.32 (-14.21%) | 3.85 | 3.31 - 3.86 | 2.1221 times | Wed 23 September 2026 | 3.87 (1.31%) | 3.82 | 3.71 - 3.90 | 1.5882 times | Tue 22 September 2026 | 3.82 (-0.26%) | 3.91 | 3.82 - 3.97 | 0.4106 times | Mon 21 September 2026 | 3.83 (1.06%) | 3.84 | 3.78 - 3.88 | 0.3376 times | Fri 18 September 2026 | 3.79 (-0.26%) | 3.81 | 3.75 - 3.88 | 0.9587 times | Thu 17 September 2026 | 3.80 (-3.31%) | 3.93 | 3.80 - 4.12 | 0.6987 times | Wed 16 September 2026 | 3.93 (0.51%) | 3.93 | 3.83 - 3.97 | 1.1435 times | Tue 15 September 2026 | 3.91 (3.44%) | 3.86 | 3.70 - 3.94 | 0.5004 times | Mon 14 September 2026 | 3.78 (-3.57%) | 3.93 | 3.74 - 3.98 | 0.6829 times | Fri 11 September 2026 | 3.92 (1.82%) | 3.91 | 3.85 - 4.07 | 1.2428 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.58 and 3.53
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.08 (-18.73%) | 3.84 | 3.02 - 3.97 | 1.9535 times | Fri 18 September 2026 | 3.79 (-3.32%) | 3.93 | 3.70 - 4.12 | 1.2938 times | Fri 11 September 2026 | 3.92 (2.35%) | 3.76 | 3.72 - 4.17 | 0.9519 times | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.6115 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.7673 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.7965 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 1.3125 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.8121 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 1.2675 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.2335 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 1.0067 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.48 and 3.63
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.08 (-19.37%) | 3.78 | 3.02 - 4.17 | 0.504 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.4255 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.7827 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1266 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7744 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5723 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9649 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.7439 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5192 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5865 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.612 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.67 | 3.84 |
| 12 day EMA | 3.67 | 3.78 | 3.86 |
| 20 day EMA | 3.78 | 3.85 | 3.91 |
| 35 day EMA | 3.84 | 3.89 | 3.92 |
| 50 day EMA | 3.9 | 3.93 | 3.96 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.73 | 3.82 |
| 12 day SMA | 3.74 | 3.81 | 3.87 |
| 20 day SMA | 3.81 | 3.86 | 3.9 |
| 35 day SMA | 3.97 | 4 | 4.03 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.