LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 16.58 and 17.03

Daily Target 116.5
Daily Target 216.65
Daily Target 316.95
Daily Target 417.1
Daily Target 517.4

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 02 July 2026 16.80 (-3.34%) 17.24 16.80 - 17.25 0.8442 times
Wed 01 July 2026 17.38 (-2.41%) 17.66 17.24 - 17.66 0.2165 times
Tue 30 June 2026 17.81 (5.45%) 16.85 16.64 - 17.96 0.2814 times
Mon 29 June 2026 16.89 (-2.31%) 17.07 16.85 - 17.07 0.2597 times
Fri 26 June 2026 17.29 (2.55%) 16.81 16.72 - 17.34 2.5541 times
Thu 25 June 2026 16.86 (0.54%) 16.69 16.69 - 17.26 0.6061 times
Wed 24 June 2026 16.77 (-0.47%) 16.90 16.77 - 17.11 0.8766 times
Tue 23 June 2026 16.85 (-1.06%) 17.15 16.68 - 17.15 0.6926 times
Mon 22 June 2026 17.03 (-2.13%) 17.56 16.70 - 17.56 0.9307 times
Thu 18 June 2026 17.40 (6.03%) 16.48 16.26 - 17.40 2.7381 times
Wed 17 June 2026 16.41 (1.3%) 16.12 16.05 - 16.48 1.1039 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.06 and 17.38

Weekly Target 115.81
Weekly Target 216.31
Weekly Target 317.133333333333
Weekly Target 417.63
Weekly Target 518.45

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3347 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.1827 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.1805 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.8684 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5314 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 1.9516 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 1.9742 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.3275 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.5721 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0769 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5066 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.37 and 17.23

Monthly Target 116.23
Monthly Target 216.51
Monthly Target 317.086666666667
Monthly Target 417.37
Monthly Target 517.95

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 02 July 2026 16.80 (-5.67%) 17.66 16.80 - 17.66 0.0423 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7398 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1338 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5515 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.1281 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6793 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4696 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.9189 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.9495 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.3873 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 2.2016 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.97
20 day DMA 16.57
35 day DMA 16.2
50 day DMA 16.11
100 day DMA 15.77
150 day DMA 15.51
200 day DMA 14.98

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2817.23
12 day EMA16.9316.9516.87
20 day EMA16.716.6916.62
35 day EMA16.4516.4316.37
50 day EMA16.1916.1716.12

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2517.12
12 day SMA16.9716.916.81
20 day SMA16.5716.5216.44
35 day SMA16.216.1816.13
50 day SMA16.1116.0916.07
100 day SMA15.7715.7615.74
150 day SMA15.5115.4915.47
200 day SMA14.9814.9614.94
Back to top | Use Dark Theme