LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.29 and 15.7

Daily Target 115.01
Daily Target 215.16
Daily Target 315.42
Daily Target 415.57
Daily Target 515.83

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 30 January 2026 15.31 (-0.2%) 15.27 15.27 - 15.68 2.0335 times
Wed 28 January 2026 15.34 (-1.03%) 15.42 15.34 - 15.50 0.6699 times
Tue 27 January 2026 15.50 (0%) 15.45 15.38 - 15.50 0.5263 times
Mon 26 January 2026 15.50 (0.91%) 15.48 15.38 - 15.50 0.1675 times
Fri 23 January 2026 15.36 (-1.09%) 15.36 15.36 - 15.36 0.1435 times
Thu 22 January 2026 15.53 (1.37%) 15.35 15.35 - 15.63 1.1244 times
Wed 21 January 2026 15.32 (0.99%) 15.30 15.30 - 15.42 1.555 times
Tue 20 January 2026 15.17 (0.13%) 15.16 15.16 - 15.50 1.866 times
Fri 16 January 2026 15.15 (-1.75%) 15.11 15.11 - 15.44 0.7895 times
Thu 15 January 2026 15.42 (-0.13%) 15.44 15.15 - 15.44 1.1244 times
Wed 14 January 2026 15.44 (2.05%) 15.17 15.10 - 15.48 1.9378 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.09 and 15.5

Weekly Target 115.01
Weekly Target 215.16
Weekly Target 315.42
Weekly Target 415.57
Weekly Target 515.83

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3487 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.4813 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 0.6974 times
Fri 09 January 2026 14.96 (1.84%) 14.82 14.70 - 15.13 0.8202 times
Fri 02 January 2026 14.69 (-0.47%) 14.79 14.66 - 14.98 1.2917 times
Fri 26 December 2025 14.76 (-0.14%) 14.79 14.70 - 14.92 0.2161 times
Fri 19 December 2025 14.78 (-1.73%) 15.06 14.53 - 15.19 1.2058 times
Fri 12 December 2025 15.04 (1.21%) 15.06 14.71 - 15.15 0.5034 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 2.3355 times
Fri 28 November 2025 14.37 (2.06%) 14.08 14.08 - 14.47 2.0997 times
Fri 21 November 2025 14.08 (-1.12%) 14.21 13.90 - 14.35 2.527 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.99 and 16.01

Monthly Target 114.2
Monthly Target 214.75
Monthly Target 315.216666666667
Monthly Target 415.77
Monthly Target 516.24

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2306 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4513 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9574 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1724 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0812 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5602 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.0539 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1128 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0967 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2836 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.2169 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.35
20 day DMA 15.13
35 day DMA 15.01
50 day DMA 14.84
100 day DMA 14.05
150 day DMA 13.95
200 day DMA 14.22

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.415.43
12 day EMA15.315.315.29
20 day EMA15.215.1915.17
35 day EMA15.0315.0114.99
50 day EMA14.8514.8314.81

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4515.44
12 day SMA15.3515.3215.29
20 day SMA15.1315.1115.09
35 day SMA15.0114.9914.99
50 day SMA14.8414.8214.8
100 day SMA14.0514.0314.01
150 day SMA13.9513.9613.96
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme