LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 96.14 and 99.77

Daily Target 1	93.35
Daily Target 2	95.29
Daily Target 3	96.976666666667
Daily Target 4	98.92
Daily Target 5	100.61

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	97.24 (2.34%)	96.45	95.03 - 98.66	0.9646 times
Thu 02 April 2026	95.02 (-0.54%)	91.24	91.24 - 96.75	0.8175 times
Wed 01 April 2026	95.54 (3%)	94.23	94.12 - 97.42	0.8421 times
Tue 31 March 2026	92.76 (8.72%)	87.14	86.38 - 93.13	1.1425 times
Mon 30 March 2026	85.32 (-5.61%)	90.96	84.48 - 91.79	1.1051 times
Fri 27 March 2026	90.39 (-4.77%)	93.89	90.17 - 95.44	1.2763 times
Thu 26 March 2026	94.92 (-5.76%)	98.86	94.63 - 99.30	0.8238 times
Wed 25 March 2026	100.72 (2.28%)	100.05	98.59 - 101.64	1.0403 times
Tue 24 March 2026	98.47 (6.67%)	91.03	91.03 - 98.69	1.0017 times
Mon 23 March 2026	92.31 (4.19%)	92.69	92.05 - 95.34	0.9861 times
Fri 20 March 2026	88.60 (-6.65%)	95.00	88.52 - 95.98	0.6505 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 96.14 and 99.77

Weekly Target 1	93.35
Weekly Target 2	95.29
Weekly Target 3	96.976666666667
Weekly Target 4	98.92
Weekly Target 5	100.61

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	97.24 (2.34%)	96.45	95.03 - 98.66	0.1997 times
Thu 02 April 2026	95.02 (5.12%)	90.96	84.48 - 97.42	0.8088 times
Fri 27 March 2026	90.39 (2.02%)	92.69	90.17 - 101.64	1.0615 times
Fri 20 March 2026	88.60 (3.3%)	88.73	88.52 - 95.98	0.635 times
Fri 13 March 2026	85.77 (0.33%)	83.96	83.18 - 94.24	1.1514 times
Fri 06 March 2026	85.49 (-10.59%)	93.23	84.63 - 100.92	1.3195 times
Fri 27 February 2026	95.62 (-2.19%)	97.31	93.58 - 101.35	1.0964 times
Fri 20 February 2026	97.76 (0.13%)	95.98	92.88 - 99.60	1.1339 times
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.2978 times
Fri 13 February 2026	97.63 (12.98%)	85.20	84.77 - 108.08	2.2961 times
Fri 06 February 2026	86.41 (7.33%)	79.63	78.69 - 86.75	1.2634 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 94.24 and 101.66

Monthly Target 1	88.29
Monthly Target 2	92.77
Monthly Target 3	95.713333333333
Monthly Target 4	100.19
Monthly Target 5	103.13

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	97.24 (4.83%)	94.23	91.24 - 98.66	0.101 times
Tue 31 March 2026	92.76 (-2.99%)	93.23	83.18 - 101.64	0.8617 times
Fri 27 February 2026	95.62 (18.77%)	79.63	78.69 - 108.08	1.1324 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.9376 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.8888 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.957 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.9684 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.4872 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.597 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	1.0688 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	1.0668 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	93.18
12 day DMA	93.85
20 day DMA	91.95
35 day DMA	93.97
50 day DMA	91.76
100 day DMA	83.44
150 day DMA	78.86
200 day DMA	73.16

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.83	93.62	92.92
12 day EMA	93.7	93.06	92.7
20 day EMA	93.18	92.75	92.51
35 day EMA	92	91.69	91.49
50 day EMA	91.34	91.1	90.94

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.18	91.81	91.79
12 day SMA	93.85	93.43	93
20 day SMA	91.95	91.65	91.48
35 day SMA	93.97	94.04	94.35
50 day SMA	91.76	91.53	91.33
100 day SMA	83.44	83.11	82.78
150 day SMA	78.86	78.65	78.46
200 day SMA	73.16	72.91	72.68