LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 78.5 and 82.01

Daily Target 177.82
Daily Target 279.17
Daily Target 381.333333333333
Daily Target 482.68
Daily Target 584.84

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 January 2026 80.51 (-3.36%) 81.41 79.99 - 83.50 0.7431 times
Thu 29 January 2026 83.31 (-1.8%) 85.16 80.25 - 85.38 1.2097 times
Wed 28 January 2026 84.84 (-0.14%) 86.43 84.27 - 88.50 1.3189 times
Tue 27 January 2026 84.96 (1.77%) 85.05 83.63 - 85.95 0.9803 times
Mon 26 January 2026 83.48 (-1.01%) 84.18 82.52 - 84.79 1.043 times
Fri 23 January 2026 84.33 (-1.14%) 84.74 82.79 - 85.79 0.9952 times
Thu 22 January 2026 85.30 (0.21%) 87.10 85.11 - 88.31 0.8128 times
Wed 21 January 2026 85.12 (2.28%) 84.14 83.48 - 86.29 0.7968 times
Tue 20 January 2026 83.22 (0%) 81.64 81.00 - 84.89 0.5023 times
Fri 16 January 2026 83.22 (-2.36%) 86.31 81.50 - 87.13 1.598 times
Thu 15 January 2026 85.23 (-0.06%) 88.69 84.67 - 89.92 1.4515 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 76 and 84.51

Weekly Target 174.49
Weekly Target 277.5
Weekly Target 383
Weekly Target 486.01
Weekly Target 591.51

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 January 2026 80.51 (-4.53%) 84.18 79.99 - 88.50 1.1438 times
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.6712 times
Fri 16 January 2026 83.22 (-1.86%) 83.77 81.49 - 89.92 1.4029 times
Fri 09 January 2026 84.80 (7.82%) 80.21 78.51 - 86.69 1.2611 times
Fri 02 January 2026 78.65 (3.24%) 75.49 73.43 - 79.42 0.6222 times
Fri 26 December 2025 76.18 (1.16%) 76.82 75.39 - 77.00 0.3823 times
Fri 19 December 2025 75.31 (-0.41%) 76.18 71.27 - 76.88 1.1622 times
Fri 12 December 2025 75.62 (-4.11%) 78.95 74.88 - 79.97 1.1698 times
Fri 05 December 2025 78.86 (12.32%) 69.54 68.52 - 81.23 1.3896 times
Fri 28 November 2025 70.21 (4.39%) 67.17 65.53 - 71.10 0.7949 times
Fri 21 November 2025 67.26 (4.8%) 63.37 60.50 - 67.82 1.3452 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.02 and 92.42

Monthly Target 167.58
Monthly Target 274.05
Monthly Target 381.983333333333
Monthly Target 488.45
Monthly Target 596.38

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.7407 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.7021 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.756 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.765 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.1749 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.2616 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.8443 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.8428 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.232 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.6806 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.8413 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 83.42
12 day DMA 84.07
20 day DMA 83.65
35 day DMA 80.16
50 day DMA 77.37
100 day DMA 73.43
150 day DMA 68.27
200 day DMA 63.3

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9484.1584.57
12 day EMA83.3283.8383.92
20 day EMA82.482.682.52
35 day EMA79.9779.9479.74
50 day EMA76.976.7576.48

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4284.1884.58
12 day SMA84.0784.5584.53
20 day SMA83.6583.382.86
35 day SMA80.1680.0979.91
50 day SMA77.3776.9976.61
100 day SMA73.4373.373.12
150 day SMA68.2768.0767.85
200 day SMA63.363.162.9
Back to top | Use Dark Theme