LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 125.18 and 141.53

Daily Target 1121.39
Daily Target 2128.96
Daily Target 3137.74
Daily Target 4145.31
Daily Target 5154.09

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 02 July 2026 136.53 (-6.68%) 146.52 130.17 - 146.52 1.3015 times
Wed 01 July 2026 146.30 (-4.35%) 145.90 143.01 - 149.40 0.8445 times
Tue 30 June 2026 152.96 (4.21%) 148.15 147.37 - 155.00 1.2398 times
Mon 29 June 2026 146.78 (6.19%) 139.51 134.00 - 148.10 1.1453 times
Fri 26 June 2026 138.22 (-4.25%) 140.48 136.20 - 140.82 1.4092 times
Thu 25 June 2026 144.35 (0.28%) 149.56 140.82 - 154.25 0.548 times
Wed 24 June 2026 143.94 (-0.59%) 146.23 140.59 - 149.40 0.3214 times
Tue 23 June 2026 144.79 (-6.75%) 151.02 141.71 - 151.02 0.3685 times
Mon 22 June 2026 155.27 (1.01%) 156.00 151.46 - 157.01 1.1592 times
Thu 18 June 2026 153.72 (9.91%) 147.40 144.10 - 154.40 1.6626 times
Wed 17 June 2026 139.86 (-2.53%) 146.67 139.24 - 147.77 0.8139 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.94 and 145.77

Weekly Target 1115.74
Weekly Target 2126.13
Weekly Target 3140.56666666667
Weekly Target 4150.96
Weekly Target 5165.4

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 0.9874 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.8295 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.7994 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.0265 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 0.9374 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.7997 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.419 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.2324 times
Fri 08 May 2026 127.19 (1.6%) 125.34 118.19 - 127.49 1.0474 times
Wed 06 May 2026 125.19 (3.5%) 122.80 115.01 - 130.00 0.9212 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.4997 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 123.74 and 142.97

Monthly Target 1119.47
Monthly Target 2128
Monthly Target 3138.7
Monthly Target 4147.23
Monthly Target 5157.93

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 02 July 2026 136.53 (-10.74%) 145.90 130.17 - 149.40 0.1156 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0165 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3948 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.029 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9665 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.27 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0515 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9968 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0733 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.086 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.668 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 144.16
12 day DMA 145.52
20 day DMA 144.14
35 day DMA 141.88
50 day DMA 135.97
100 day DMA 117.07
150 day DMA 104.53
200 day DMA 95.79

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.48146.95147.27
12 day EMA144.49145.94145.88
20 day EMA143.69144.44144.24
35 day EMA139.35139.52139.12
50 day EMA135.16135.1134.64

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16145.72145.25
12 day SMA145.52146.55146.41
20 day SMA144.14145.04145.3
35 day SMA141.88141.56141.06
50 day SMA135.97135.55134.96
100 day SMA117.07116.58115.98
150 day SMA104.53104.07103.55
200 day SMA95.7995.4495.03
Back to top | Use Dark Theme