Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 172 and 181.49
| Daily Target 1 | 164.33 |
| Daily Target 2 | 170.18 |
| Daily Target 3 | 173.81666666667 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 183.31 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.04 (4.82%) | 168.16 | 167.96 - 177.45 | 1.32 times | Thu 14 May 2026 | 167.95 (-4.02%) | 175.95 | 162.11 - 176.90 | 2.7438 times | Wed 13 May 2026 | 174.99 (-0.43%) | 176.23 | 173.88 - 178.30 | 0.598 times | Tue 12 May 2026 | 175.74 (-1.78%) | 179.29 | 173.21 - 179.29 | 0.8412 times | Mon 11 May 2026 | 178.92 (-2.44%) | 183.60 | 177.69 - 183.63 | 0.7118 times | Fri 08 May 2026 | 183.39 (0.79%) | 181.94 | 180.86 - 184.14 | 0.6423 times | Thu 07 May 2026 | 181.95 (0.34%) | 181.71 | 180.67 - 184.07 | 0.6892 times | Wed 06 May 2026 | 181.33 (0%) | 181.22 | 179.26 - 184.38 | 0.9294 times | Wed 06 May 2026 | 181.33 (0.56%) | 181.22 | 179.26 - 184.38 | 0.9294 times | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.5948 times | Mon 04 May 2026 | 176.89 (-2.57%) | 179.24 | 175.06 - 179.24 | 1.0867 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 158.32 and 179.84
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 173.92666666667 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.6118 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5864 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6771 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.597 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.085 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 1.0319 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.0397 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.78 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.1014 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4897 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.3068 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 157.24 and 180.92
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 174.64666666667 |
| Monthly Target 4 | 187.18 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.04 (-4.36%) | 184.27 | 162.11 - 185.79 | 0.6459 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9803 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9175 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7216 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0684 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9916 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.769 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2449 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8493 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8115 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9793 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 178.37 |
| 20 day DMA | 179.33 |
| 35 day DMA | 174.23 |
| 50 day DMA | 167.36 |
| 100 day DMA | 160.06 |
| 150 day DMA | 151.11 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 174.52 | 177.8 |
| 12 day EMA | 176.97 | 177.14 | 178.81 |
| 20 day EMA | 176.5 | 176.55 | 177.45 |
| 35 day EMA | 172.71 | 172.51 | 172.78 |
| 50 day EMA | 167.69 | 167.35 | 167.33 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 176.2 | 179 |
| 12 day SMA | 178.37 | 179.04 | 180.42 |
| 20 day SMA | 179.33 | 179.41 | 179.65 |
| 35 day SMA | 174.23 | 173.67 | 173.34 |
| 50 day SMA | 167.36 | 167.03 | 166.96 |
| 100 day SMA | 160.06 | 159.76 | 159.53 |
| 150 day SMA | 151.11 | 150.76 | 150.51 |
| 200 day SMA | 145.42 | 145.2 | 145.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.