Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 148.53 and 150.97
| Daily Target 1 | 146.62 |
| Daily Target 2 | 147.99 |
| Daily Target 3 | 149.06 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 151.5 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.36 (-0.43%) | 148.57 | 147.69 - 150.13 | 0.9642 times | Thu 29 January 2026 | 150.00 (-2.29%) | 148.63 | 148.00 - 153.36 | 1.5172 times | Wed 28 January 2026 | 153.51 (1.21%) | 152.05 | 148.83 - 156.17 | 1.6769 times | Tue 27 January 2026 | 151.68 (-1.06%) | 153.31 | 151.53 - 154.75 | 0.6157 times | Mon 26 January 2026 | 153.31 (-0.41%) | 153.72 | 150.99 - 154.80 | 0.574 times | Fri 23 January 2026 | 153.94 (-2.47%) | 157.68 | 153.61 - 157.91 | 0.6851 times | Thu 22 January 2026 | 157.84 (0.5%) | 151.26 | 150.99 - 159.85 | 1.1128 times | Wed 21 January 2026 | 157.06 (3.94%) | 152.41 | 152.41 - 157.32 | 0.8392 times | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 0.9535 times | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.0616 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.7401 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 144.29 and 152.77
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 151.07333333333 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.3697 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.9196 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.1162 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.2916 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.5787 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6107 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.2978 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.1522 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.0838 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.5797 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0348 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 145.31 and 163.9
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1787 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0939 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8483 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3733 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9369 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8952 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0803 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7448 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9187 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.93 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9231 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 153.49 |
| 20 day DMA | 152.7 |
| 35 day DMA | 149.74 |
| 50 day DMA | 144.69 |
| 100 day DMA | 135.94 |
| 150 day DMA | 135.73 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.35 | 152.35 | 153.52 |
| 12 day EMA | 152.25 | 152.77 | 153.27 |
| 20 day EMA | 151.36 | 151.57 | 151.73 |
| 35 day EMA | 148 | 147.92 | 147.8 |
| 50 day EMA | 143.96 | 143.74 | 143.48 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 152.49 | 154.06 |
| 12 day SMA | 153.49 | 153.84 | 154.27 |
| 20 day SMA | 152.7 | 152.41 | 152.17 |
| 35 day SMA | 149.74 | 149.59 | 149.47 |
| 50 day SMA | 144.69 | 144.17 | 143.69 |
| 100 day SMA | 135.94 | 135.76 | 135.58 |
| 150 day SMA | 135.73 | 135.65 | 135.57 |
| 200 day SMA | 136.31 | 136.23 | 136.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.