LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.37 and 11.02

Daily Target 1	10.25
Daily Target 2	10.48
Daily Target 3	10.903333333333
Daily Target 4	11.13
Daily Target 5	11.55

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.70 (-2.55%)	10.91	10.68 - 11.33	0.525 times
Thu 26 March 2026	10.98 (-2.83%)	10.84	10.81 - 11.25	0.6701 times
Wed 25 March 2026	11.30 (3.29%)	11.25	11.04 - 11.53	1.278 times
Tue 24 March 2026	10.94 (2.05%)	10.50	10.48 - 11.15	0.9775 times
Mon 23 March 2026	10.72 (3.28%)	10.23	10.23 - 10.86	1.7482 times
Fri 20 March 2026	10.38 (-2.35%)	10.64	10.03 - 10.80	1.0125 times
Thu 19 March 2026	10.63 (-7.89%)	10.91	10.03 - 11.00	1.0709 times
Tue 17 March 2026	11.54 (0.79%)	11.83	11.29 - 12.07	0.967 times
Mon 16 March 2026	11.45 (0.62%)	11.55	11.30 - 11.82	0.9432 times
Fri 13 March 2026	11.38 (-3.64%)	11.87	11.31 - 12.25	0.8075 times
Thu 12 March 2026	11.81 (-2.8%)	11.87	11.39 - 12.02	1.0528 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.47 and 11.77

Weekly Target 1	9.52
Weekly Target 2	10.11
Weekly Target 3	10.82
Weekly Target 4	11.41
Weekly Target 5	12.12

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.0405 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.7993 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.48	1.3533 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.3594 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.0466 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.5784 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2131 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.1317 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.472 times
Fri 30 January 2026	15.39 (-12.66%)	18.00	15.25 - 18.54	1.0055 times
Fri 23 January 2026	17.62 (0.28%)	16.75	16.51 - 18.91	0.9354 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.72 and 12.01

Monthly Target 1	8.06
Monthly Target 2	9.38
Monthly Target 3	11.35
Monthly Target 4	12.67
Monthly Target 5	14.64

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.70 (-17.25%)	12.50	10.03 - 13.32	0.545 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.5318 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.5634 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.6229 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.8035 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	1.8176 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.6302 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.0539 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.1115 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.3201 times
Fri 30 May 2025	15.05 (67.97%)	9.13	8.85 - 17.70	1.6946 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	10.93
12 day DMA	11.17
20 day DMA	11.63
35 day DMA	12.41
50 day DMA	13.66
100 day DMA	15.06
150 day DMA	16.71
200 day DMA	16.01

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.91	11.02	11.04
12 day EMA	11.21	11.3	11.36
20 day EMA	11.66	11.76	11.84
35 day EMA	12.65	12.76	12.86
50 day EMA	13.64	13.76	13.87

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	10.86	10.79
12 day SMA	11.17	11.28	11.34
20 day SMA	11.63	11.79	11.93
35 day SMA	12.41	12.49	12.59
50 day SMA	13.66	13.81	13.92
100 day SMA	15.06	15.22	15.39
150 day SMA	16.71	16.74	16.77
200 day SMA	16.01	16.03	16.06