LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.99 and 17.39

Daily Target 114.48
Daily Target 215.5
Daily Target 316.876666666667
Daily Target 417.9
Daily Target 519.28

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 29 January 2026 16.53 (-7.03%) 18.00 15.85 - 18.25 0.8867 times
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6691 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.9829 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.1462 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6723 times
Thu 22 January 2026 18.35 (1.49%) 18.42 18.01 - 18.80 0.766 times
Wed 21 January 2026 18.08 (5.3%) 18.37 16.88 - 18.91 1.4184 times
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.3481 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.9476 times
Thu 15 January 2026 17.60 (-2.22%) 18.11 17.52 - 18.48 1.1626 times
Wed 14 January 2026 18.00 (10.02%) 16.36 16.05 - 18.01 1.543 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.84 and 17.54

Weekly Target 114.27
Weekly Target 215.4
Weekly Target 316.97
Weekly Target 418.1
Weekly Target 519.67

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 29 January 2026 16.53 (-6.19%) 18.00 15.84 - 18.54 0.7763 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.8858 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0035 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.3511 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9104 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.7959 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.1501 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.1117 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.2229 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.7924 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.9922 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.65 and 20.79

Monthly Target 19.93
Monthly Target 213.23
Monthly Target 316.07
Monthly Target 419.37
Monthly Target 522.21

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 29 January 2026 16.53 (30.88%) 12.88 12.77 - 18.91 0.4827 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5557 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7168 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6214 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4543 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9402 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9915 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1776 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5117 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.548 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8899 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 17
12 day DMA 17.34
20 day DMA 16.61
35 day DMA 15.74
50 day DMA 15.82
100 day DMA 18.47
150 day DMA 17.05
200 day DMA 15.64

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.3417.12
12 day EMA1717.0916.96
20 day EMA16.6916.7116.6
35 day EMA16.5516.5516.48
50 day EMA16.2116.216.14

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.3617.42
12 day SMA17.3417.3417.24
20 day SMA16.6116.4216.19
35 day SMA15.7415.7515.73
50 day SMA15.8215.8515.85
100 day SMA18.4718.4518.41
150 day SMA17.0517.0317.01
200 day SMA15.6415.5915.54
Back to top | Use Dark Theme