LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.12 and 9.01

Daily Target 17.95
Daily Target 28.29
Daily Target 38.8366666666667
Daily Target 49.18
Daily Target 59.73

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (-2.92%) 9.01 8.49 - 9.38 1.3724 times
Wed 01 July 2026 8.90 (1.25%) 8.77 8.70 - 9.43 0.6206 times
Tue 30 June 2026 8.79 (0.23%) 8.81 8.60 - 8.89 0.6479 times
Mon 29 June 2026 8.77 (1.5%) 8.80 8.49 - 8.89 0.8408 times
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.3095 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 1.0624 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.7279 times
Tue 23 June 2026 9.31 (-6.43%) 9.69 9.28 - 10.28 0.7914 times
Mon 22 June 2026 9.95 (1.43%) 9.68 9.51 - 10.18 1.9034 times
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.7238 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 1.2897 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.1 and 9.04

Weekly Target 17.91
Weekly Target 28.28
Weekly Target 38.8533333333333
Weekly Target 49.22
Weekly Target 59.79

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.6791 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1302 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7682 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.4468 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5238 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8427 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9556 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1716 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8429 times
Wed 06 May 2026 14.33 (14%) 12.61 12.20 - 14.36 0.6391 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0539 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.1 and 9.04

Monthly Target 17.91
Monthly Target 28.28
Monthly Target 38.8533333333333
Monthly Target 49.22
Monthly Target 59.79

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (-1.71%) 8.77 8.49 - 9.43 0.0669 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8879 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.8036 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7932 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.9297 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7989 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8463 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.9358 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.2072 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.7306 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.4491 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.11
20 day DMA 9.29
35 day DMA 10.24
50 day DMA 11.11
100 day DMA 11.55
150 day DMA 12.94
200 day DMA 15.03

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.98.9
12 day EMA9.099.179.22
20 day EMA9.459.549.61
35 day EMA10.2210.3110.39
50 day EMA11.0111.1111.2

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.88.84
12 day SMA9.119.239.27
20 day SMA9.299.49.57
35 day SMA10.2410.3810.53
50 day SMA11.1111.2111.28
100 day SMA11.5511.6111.68
150 day SMA12.9412.9913.03
200 day SMA15.0315.0615.09
Back to top | Use Dark Theme