LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.77 and 12.09

Daily Target 1	10.54
Daily Target 2	10.99
Daily Target 3	11.86
Daily Target 4	12.31
Daily Target 5	13.18

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.44 (-10.76%)	12.21	11.41 - 12.73	0.9867 times
Thu 14 May 2026	12.82 (-0.7%)	13.05	12.23 - 13.08	0.5419 times
Wed 13 May 2026	12.91 (-3.8%)	13.54	12.88 - 13.73	0.8258 times
Tue 12 May 2026	13.42 (-5.56%)	13.89	12.90 - 13.90	1.1398 times
Mon 11 May 2026	14.21 (5.81%)	13.29	13.06 - 14.85	1.099 times
Fri 08 May 2026	13.43 (-1.4%)	13.81	13.13 - 13.89	0.9791 times
Thu 07 May 2026	13.62 (-4.95%)	14.21	13.51 - 14.50	1.1068 times
Wed 06 May 2026	14.33 (-0.07%)	13.12	12.87 - 14.36	1.5097 times
Wed 06 May 2026	14.34 (10.31%)	13.12	12.87 - 14.36	1.2183 times
Tue 05 May 2026	13.00 (5.01%)	12.53	12.51 - 13.09	0.593 times
Mon 04 May 2026	12.38 (-1.51%)	12.61	12.20 - 12.87	0.4026 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.71 and 13.15

Weekly Target 1	9.13
Weekly Target 2	10.28
Weekly Target 3	12.566666666667
Weekly Target 4	13.72
Weekly Target 5	16.01

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.44 (-14.82%)	13.29	11.41 - 14.85	1.1661 times
Fri 08 May 2026	13.43 (-6.35%)	13.12	12.87 - 14.50	0.9129 times
Wed 06 May 2026	14.34 (14.08%)	12.61	12.20 - 14.36	0.5621 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.0489 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.2508 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.3175 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.79 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.038 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.0823 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.8314 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.48	1.4077 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.71 and 13.15

Monthly Target 1	9.13
Monthly Target 2	10.28
Monthly Target 3	12.566666666667
Monthly Target 4	13.72
Monthly Target 5	16.01

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	11.44 (-12.34%)	12.85	11.41 - 14.85	0.387 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6212 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.7281 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6257 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6628 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7329 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9454 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.1386 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.9181 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.2401 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.3078 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	12.96
12 day DMA	13.21
20 day DMA	13.02
35 day DMA	12.27
50 day DMA	11.97
100 day DMA	13.4
150 day DMA	15.43
200 day DMA	15.79

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.62	13.21	13.4
12 day EMA	12.94	13.21	13.28
20 day EMA	12.82	12.97	12.99
35 day EMA	12.55	12.62	12.61
50 day EMA	12.11	12.14	12.11

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.96	13.36	13.52
12 day SMA	13.21	13.34	13.22
20 day SMA	13.02	13.1	13.09
35 day SMA	12.27	12.25	12.2
50 day SMA	11.97	11.99	11.99
100 day SMA	13.4	13.43	13.44
150 day SMA	15.43	15.5	15.57
200 day SMA	15.79	15.8	15.81