LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.91 and 3.4

Daily Target 12.59
Daily Target 22.87
Daily Target 33.08
Daily Target 43.36
Daily Target 53.57

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Fri 15 May 2026 3.15 (1.29%) 3.15 2.80 - 3.29 1.377 times
Thu 14 May 2026 3.11 (23.9%) 2.73 2.43 - 3.24 3.2624 times
Wed 13 May 2026 2.51 (21.84%) 2.05 2.02 - 2.65 2.6 times
Tue 12 May 2026 2.06 (-1.44%) 2.05 2.00 - 2.16 0.4322 times
Mon 11 May 2026 2.09 (-0.48%) 2.10 2.05 - 2.14 0.3744 times
Fri 08 May 2026 2.10 (2.94%) 2.06 2.04 - 2.15 0.3362 times
Thu 07 May 2026 2.04 (-4.67%) 2.14 2.03 - 2.18 0.2969 times
Wed 06 May 2026 2.14 (0%) 2.12 2.05 - 2.18 0.3724 times
Wed 06 May 2026 2.14 (-0.93%) 2.12 2.05 - 2.18 0.3724 times
Tue 05 May 2026 2.16 (-3.57%) 2.19 2.11 - 2.30 0.5761 times
Mon 04 May 2026 2.24 (5.66%) 2.12 2.08 - 2.33 0.3397 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.58 and 3.87

Weekly Target 11.52
Weekly Target 22.34
Weekly Target 32.8133333333333
Weekly Target 43.63
Weekly Target 54.1

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Fri 15 May 2026 3.15 (50%) 2.10 2.00 - 3.29 0.7779 times
Fri 08 May 2026 2.10 (-1.87%) 2.12 2.03 - 2.18 0.0972 times
Wed 06 May 2026 2.14 (0.94%) 2.12 2.05 - 2.33 0.1245 times
Fri 01 May 2026 2.12 (-14.52%) 2.35 1.96 - 2.55 0.3087 times
Fri 24 April 2026 2.48 (-0.4%) 2.38 2.21 - 2.82 0.3243 times
Fri 17 April 2026 2.49 (26.4%) 1.92 1.85 - 2.82 0.4739 times
Fri 10 April 2026 1.97 (23.13%) 1.60 1.50 - 2.01 0.459 times
Thu 02 April 2026 1.60 (42.86%) 1.44 1.17 - 2.11 5.5967 times
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 1.7966 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.0411 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.062 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.56 and 3.89

Monthly Target 11.47
Monthly Target 22.31
Monthly Target 32.8
Monthly Target 43.64
Monthly Target 54.13

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 15 May 2026 3.15 (53.66%) 2.07 1.96 - 3.29 0.7645 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.5292 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.9127 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2264 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.216 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2768 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.257 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6912 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.645 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.4813 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 2.2961 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.18
50 day DMA 2.22
100 day DMA 2.64
150 day DMA 2.99
200 day DMA 3.33

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.522.23
12 day EMA2.462.342.2
20 day EMA2.382.32.21
35 day EMA2.312.262.21
50 day EMA2.292.262.23

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.372.16
12 day SMA2.322.232.14
20 day SMA2.342.322.29
35 day SMA2.182.122.09
50 day SMA2.222.212.21
100 day SMA2.642.652.65
150 day SMA2.9933.01
200 day SMA3.333.333.34
Back to top | Use Dark Theme