LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 0.99 and 1.42

Daily Target 10.9
Daily Target 21.07
Daily Target 31.3333333333333
Daily Target 41.5
Daily Target 51.76

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (9.82%) 1.44 1.17 - 1.60 3.1588 times
Fri 27 March 2026 1.12 (-46.41%) 2.34 1.11 - 2.66 6.5723 times
Thu 26 March 2026 2.09 (-5.86%) 2.19 2.06 - 2.19 0.0327 times
Wed 25 March 2026 2.22 (-0.45%) 2.24 2.18 - 2.41 0.0292 times
Tue 24 March 2026 2.23 (-0.45%) 2.26 2.20 - 2.30 0.0299 times
Mon 23 March 2026 2.24 (5.16%) 2.13 2.11 - 2.40 0.0239 times
Fri 20 March 2026 2.13 (-0.47%) 2.16 2.03 - 2.18 0.0218 times
Thu 19 March 2026 2.14 (-8.15%) 2.21 2.11 - 2.28 0.0673 times
Tue 17 March 2026 2.33 (-3.32%) 2.45 2.31 - 2.46 0.04 times
Mon 16 March 2026 2.41 (0.84%) 2.44 2.34 - 2.55 0.024 times
Fri 13 March 2026 2.39 (-5.53%) 2.54 2.34 - 2.60 0.0626 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.99 and 1.42

Weekly Target 10.9
Weekly Target 21.07
Weekly Target 31.3333333333333
Weekly Target 41.5
Weekly Target 51.76

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (9.82%) 1.44 1.17 - 1.60 2.7381 times
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 5.7972 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.1327 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.2002 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.1085 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 0.4585 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.1235 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.0273 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.1428 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 0.2713 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 0.2769 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.3 and 2.04

Monthly Target 1-0.01
Monthly Target 20.61
Monthly Target 31.73
Monthly Target 42.35
Monthly Target 53.47

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (-56.38%) 2.79 1.11 - 2.85 2.7372 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.312 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.2978 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.3815 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.3542 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.9527 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.8891 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.6634 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 3.1649 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.2471 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.3939 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 1.78
12 day DMA 2.09
20 day DMA 2.35
35 day DMA 2.52
50 day DMA 2.72
100 day DMA 3.08
150 day DMA 3.44
200 day DMA 3.56

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.842.2
12 day EMA22.142.32
20 day EMA2.212.312.43
35 day EMA2.462.532.61
50 day EMA2.672.732.8

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.982.18
12 day SMA2.092.212.35
20 day SMA2.352.422.51
35 day SMA2.522.562.6
50 day SMA2.722.762.81
100 day SMA3.083.113.14
150 day SMA3.443.463.48
200 day SMA3.563.573.58
Back to top | Use Dark Theme