Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 1.19 and 1.32
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.35 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (0.83%) | 1.17 | 1.15 - 1.28 | 0.6413 times | Thu 24 September 2026 | 1.21 (-12.95%) | 1.36 | 1.17 - 1.36 | 1.6767 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.35 | 1.34 - 1.54 | 0.9509 times | Tue 22 September 2026 | 1.36 (-9.33%) | 1.45 | 1.35 - 1.64 | 2.4379 times | Mon 21 September 2026 | 1.50 (-3.23%) | 1.59 | 1.47 - 1.63 | 0.802 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.75 | 1.55 - 1.75 | 0.6197 times | Thu 17 September 2026 | 1.71 (-11.4%) | 1.93 | 1.71 - 1.95 | 0.9034 times | Wed 16 September 2026 | 1.93 (13.53%) | 1.73 | 1.73 - 1.96 | 1.1793 times | Tue 15 September 2026 | 1.70 (-0.58%) | 1.71 | 1.67 - 1.73 | 0.4167 times | Mon 14 September 2026 | 1.71 (0%) | 1.74 | 1.71 - 1.79 | 0.3722 times | Fri 11 September 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.82 | 0.3572 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 0.94 and 1.43
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (-21.29%) | 1.59 | 1.15 - 1.64 | 2.7848 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.74 | 1.55 - 1.96 | 1.4938 times | Fri 11 September 2026 | 1.71 (-10.47%) | 1.86 | 1.70 - 2.01 | 0.9692 times | Fri 04 September 2026 | 1.91 (-7.73%) | 2.04 | 1.81 - 2.14 | 1.1874 times | Fri 28 August 2026 | 2.07 (-11.54%) | 2.27 | 2.07 - 2.40 | 0.8574 times | Fri 21 August 2026 | 2.34 (-11.7%) | 2.59 | 2.13 - 2.83 | 1.0483 times | Fri 14 August 2026 | 2.65 (-7.34%) | 2.81 | 2.35 - 2.87 | 0.7174 times | Fri 07 August 2026 | 2.86 (8.75%) | 2.68 | 2.58 - 2.92 | 0.4838 times | Fri 31 July 2026 | 2.63 (-4.36%) | 2.77 | 2.51 - 2.90 | 0.3693 times | Fri 24 July 2026 | 2.75 (0%) | 2.87 | 2.73 - 2.89 | 0.0887 times | Fri 24 July 2026 | 2.75 (-4.18%) | 2.86 | 2.72 - 3.06 | 0.5318 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 0.69 and 1.68
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (-39.9%) | 2.00 | 1.15 - 2.14 | 0.7977 times | Mon 31 August 2026 | 2.03 (-22.81%) | 2.68 | 2.00 - 2.92 | 0.4134 times | Fri 31 July 2026 | 2.63 (-36.93%) | 4.08 | 2.51 - 4.34 | 0.4972 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.7631 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.0952 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.3738 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.4135 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2034 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.1941 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2487 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2309 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.71 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.4 | 1.49 |
| 12 day EMA | 1.52 | 1.57 | 1.64 |
| 20 day EMA | 1.7 | 1.75 | 1.81 |
| 35 day EMA | 1.96 | 2 | 2.05 |
| 50 day EMA | 2.23 | 2.27 | 2.31 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.4 | 1.5 |
| 12 day SMA | 1.56 | 1.61 | 1.66 |
| 20 day SMA | 1.71 | 1.76 | 1.81 |
| 35 day SMA | 2.04 | 2.09 | 2.13 |
| 50 day SMA | 2.25 | 2.29 | 2.32 |
| 100 day SMA | 2.83 | 2.84 | 2.85 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 2.78 | 2.79 | 2.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.