Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.99 and 3.23
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.33 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.11 (-1.89%) | 3.11 | 2.96 - 3.20 | 1.3718 times | Wed 28 January 2026 | 3.17 (-4.23%) | 3.28 | 3.10 - 3.28 | 0.6841 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.33 | 3.16 - 3.38 | 1.4262 times | Mon 26 January 2026 | 3.36 (-2.89%) | 3.46 | 3.30 - 3.48 | 0.7911 times | Fri 23 January 2026 | 3.46 (-1.98%) | 3.53 | 3.41 - 3.59 | 0.4083 times | Thu 22 January 2026 | 3.53 (4.13%) | 3.43 | 3.39 - 3.57 | 0.8528 times | Wed 21 January 2026 | 3.39 (-5.57%) | 3.59 | 3.32 - 3.59 | 1.0905 times | Tue 20 January 2026 | 3.59 (4.97%) | 3.38 | 3.33 - 3.59 | 2.2918 times | Fri 16 January 2026 | 3.42 (-2.56%) | 3.52 | 3.36 - 3.52 | 0.8383 times | Thu 15 January 2026 | 3.51 (-0.85%) | 3.54 | 3.44 - 3.56 | 0.245 times | Wed 14 January 2026 | 3.54 (8.59%) | 3.35 | 3.33 - 3.55 | 0.9508 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.78 and 3.3
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.11 (-10.12%) | 3.46 | 2.96 - 3.48 | 0.8416 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.38 | 3.32 - 3.59 | 0.9145 times | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.6947 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 0.8448 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.2411 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.655 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.0581 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.823 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.6115 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.3159 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 1.1099 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.01 and 3.71
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.11 (2.64%) | 3.01 | 2.90 - 3.60 | 0.3674 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5058 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4696 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2631 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1787 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8795 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.1959 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3276 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5222 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2901 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2071 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.32 | 3.39 |
| 12 day EMA | 3.33 | 3.37 | 3.41 |
| 20 day EMA | 3.35 | 3.38 | 3.4 |
| 35 day EMA | 3.4 | 3.42 | 3.43 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.37 | 3.41 |
| 12 day SMA | 3.39 | 3.41 | 3.44 |
| 20 day SMA | 3.36 | 3.35 | 3.37 |
| 35 day SMA | 3.4 | 3.42 | 3.44 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.