LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 6.02 and 6.36

Daily Target 15.93
Daily Target 26.1
Daily Target 36.27
Daily Target 46.44
Daily Target 56.61

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.27 (-2.64%) 6.43 6.10 - 6.44 0.4548 times
Thu 14 May 2026 6.44 (5.06%) 6.07 6.05 - 6.52 1.5337 times
Wed 13 May 2026 6.13 (0.33%) 6.16 5.95 - 6.18 0.8481 times
Tue 12 May 2026 6.11 (-2.24%) 6.16 5.97 - 6.28 0.7906 times
Mon 11 May 2026 6.25 (1.46%) 6.07 6.00 - 6.35 0.9383 times
Fri 08 May 2026 6.16 (5.66%) 5.98 5.85 - 6.26 0.915 times
Thu 07 May 2026 5.83 (-14.14%) 6.17 5.57 - 6.19 2.2311 times
Wed 06 May 2026 6.79 (0.3%) 6.97 6.68 - 6.98 0.7584 times
Wed 06 May 2026 6.77 (-1.88%) 6.97 6.68 - 6.98 1.0817 times
Tue 05 May 2026 6.90 (2.22%) 6.81 6.68 - 6.94 0.4483 times
Mon 04 May 2026 6.75 (-4.66%) 7.26 6.62 - 7.47 0.5007 times

Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 6.11 and 6.68

Weekly Target 15.68
Weekly Target 25.97
Weekly Target 36.2466666666667
Weekly Target 46.54
Weekly Target 56.82

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.27 (1.79%) 6.07 5.95 - 6.52 1.4851 times
Fri 08 May 2026 6.16 (-9.01%) 6.97 5.57 - 6.98 1.2701 times
Wed 06 May 2026 6.77 (-4.38%) 7.26 6.62 - 7.47 0.6606 times
Fri 01 May 2026 7.08 (8.26%) 6.66 6.14 - 7.10 1.114 times
Fri 24 April 2026 6.54 (5.65%) 6.20 6.15 - 6.80 0.881 times
Fri 17 April 2026 6.19 (10.14%) 5.54 5.50 - 6.25 1.0672 times
Fri 10 April 2026 5.62 (4.07%) 5.40 5.29 - 5.71 0.759 times
Thu 02 April 2026 5.40 (0.19%) 5.42 4.97 - 5.46 0.6184 times
Fri 27 March 2026 5.39 (-0.55%) 5.57 5.32 - 6.15 0.9599 times
Fri 20 March 2026 5.42 (-14.24%) 6.34 5.36 - 6.80 1.1849 times
Fri 13 March 2026 6.32 (11.86%) 5.64 5.37 - 6.86 1.7026 times

weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 4.97 and 6.87

Monthly Target 14.54
Monthly Target 25.4
Monthly Target 36.4366666666667
Monthly Target 47.3
Monthly Target 58.34

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.27 (-6.56%) 6.70 5.57 - 7.47 0.8645 times
Thu 30 April 2026 6.71 (28.05%) 5.34 5.01 - 6.80 0.8135 times
Tue 31 March 2026 5.24 (-12.37%) 5.88 4.97 - 6.86 1.1669 times
Fri 27 February 2026 5.98 (-9.94%) 6.48 5.23 - 7.46 1.3903 times
Fri 30 January 2026 6.64 (13.31%) 5.95 5.80 - 8.84 2.042 times
Wed 31 December 2025 5.86 (14.45%) 5.02 4.88 - 6.75 0.7812 times
Fri 28 November 2025 5.12 (3.85%) 4.87 4.40 - 5.74 0.3676 times
Fri 31 October 2025 4.93 (7.88%) 4.60 4.37 - 5.72 0.7735 times
Tue 30 September 2025 4.57 (-8.05%) 4.85 4.42 - 5.06 0.7314 times
Fri 29 August 2025 4.97 (54.83%) 3.15 2.86 - 4.98 1.0691 times
Thu 31 July 2025 3.21 (11.85%) 2.88 2.76 - 3.40 0.422 times

monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.46
20 day DMA 6.46
35 day DMA 6.12
50 day DMA 6.07
100 day DMA 6.11
150 day DMA 5.79
200 day DMA 5.4

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.296.21
12 day EMA6.346.356.33
20 day EMA6.336.346.33
35 day EMA6.236.236.22
50 day EMA6.086.076.05

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.226.1
12 day SMA6.466.496.48
20 day SMA6.466.466.45
35 day SMA6.126.16.07
50 day SMA6.076.066.05
100 day SMA6.116.116.1
150 day SMA5.795.785.78
200 day SMA5.45.385.37
Back to top | Use Dark Theme