Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.21 and 5.51
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.74 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 0.9456 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 0.7105 times | Wed 25 March 2026 | 6.08 (2.01%) | 6.01 | 5.95 - 6.15 | 0.7685 times | Tue 24 March 2026 | 5.96 (4.56%) | 5.63 | 5.62 - 5.98 | 0.8302 times | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 0.8048 times | Fri 20 March 2026 | 5.42 (-13.14%) | 6.32 | 5.36 - 6.35 | 1.3591 times | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 2.0323 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.79 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.8298 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.9291 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 1.1184 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.94 and 5.77
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 0.6097 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 0.7526 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.0814 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6626 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.3931 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.4986 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1206 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 0.9946 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.9494 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.9375 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 0.9927 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.59 and 6.13
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-9.87%) | 5.88 | 5.32 - 6.86 | 1.1926 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5189 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2308 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8534 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4016 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.845 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.799 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.168 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.461 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5296 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.4835 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.82 | 5.95 |
| 12 day EMA | 5.83 | 5.91 | 5.97 |
| 20 day EMA | 5.91 | 5.97 | 6.01 |
| 35 day EMA | 6.02 | 6.06 | 6.09 |
| 50 day EMA | 6.11 | 6.14 | 6.16 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.88 |
| 12 day SMA | 5.93 | 6 | 6.05 |
| 20 day SMA | 5.95 | 5.99 | 6.02 |
| 35 day SMA | 5.91 | 5.92 | 5.94 |
| 50 day SMA | 6.13 | 6.15 | 6.17 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.46 | 5.44 | 5.43 |
| 200 day SMA | 4.84 | 4.82 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.