Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.76 and 6.29
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.41 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.92 (0.68%) | 5.79 | 5.59 - 6.12 | 0.6504 times | Tue 30 June 2026 | 5.88 (4.07%) | 5.66 | 5.65 - 6.06 | 1.2264 times | Mon 29 June 2026 | 5.65 (2.17%) | 5.51 | 5.28 - 5.66 | 0.5855 times | Fri 26 June 2026 | 5.53 (3.95%) | 5.25 | 5.14 - 5.55 | 3.1713 times | Thu 25 June 2026 | 5.32 (-6.17%) | 5.79 | 5.24 - 5.79 | 0.7638 times | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.6033 times | Tue 23 June 2026 | 6.10 (-4.54%) | 6.18 | 6.03 - 6.36 | 0.3782 times | Mon 22 June 2026 | 6.39 (-3.77%) | 6.62 | 6.17 - 6.62 | 0.439 times | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 1.6716 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.5105 times | Tue 16 June 2026 | 6.60 (-2.8%) | 6.77 | 6.47 - 6.85 | 0.481 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.6 and 6.44
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.92 (7.05%) | 5.51 | 5.28 - 6.12 | 0.8204 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.7844 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9948 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.0352 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.9407 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.8101 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.0284 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.6895 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.5897 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.3067 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.5172 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.76 and 6.29
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.92 (0.68%) | 5.79 | 5.59 - 6.12 | 0.0851 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 2.104 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.8205 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6644 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.953 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1354 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.6677 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.638 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3002 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6317 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5973 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.77 | 5.72 |
| 12 day EMA | 6.03 | 6.05 | 6.08 |
| 20 day EMA | 6.25 | 6.28 | 6.32 |
| 35 day EMA | 6.35 | 6.38 | 6.41 |
| 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.61 | 5.65 |
| 12 day SMA | 6.08 | 6.15 | 6.23 |
| 20 day SMA | 6.38 | 6.48 | 6.57 |
| 35 day SMA | 6.6 | 6.61 | 6.62 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.