Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 117.35 and 120.91
| Daily Target 1 | 114.61 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 118.17333333333 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 121.73 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.5832 times | Wed 01 July 2026 | 116.40 (1.96%) | 113.36 | 113.00 - 116.92 | 0.584 times | Tue 30 June 2026 | 114.16 (-0.11%) | 114.44 | 111.25 - 114.77 | 0.8952 times | Mon 29 June 2026 | 114.28 (-2.77%) | 118.08 | 112.80 - 118.33 | 0.8063 times | Fri 26 June 2026 | 117.53 (4.89%) | 112.00 | 111.36 - 117.65 | 1.1787 times | Thu 25 June 2026 | 112.05 (-0.95%) | 112.84 | 110.56 - 114.16 | 0.89 times | Wed 24 June 2026 | 113.12 (3.86%) | 109.00 | 108.68 - 113.40 | 0.7896 times | Tue 23 June 2026 | 108.92 (3.31%) | 104.79 | 104.45 - 109.93 | 1.0162 times | Mon 22 June 2026 | 105.43 (-5.67%) | 111.38 | 104.44 - 111.38 | 2.2655 times | Thu 18 June 2026 | 111.77 (0.01%) | 112.64 | 110.27 - 113.70 | 0.9912 times | Wed 17 June 2026 | 111.76 (-3.23%) | 115.93 | 111.70 - 118.85 | 1.3876 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 114.84 and 123.42
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.5938 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.2709 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.7391 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.2294 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.082 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0514 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7885 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0592 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.5669 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.6188 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.2472 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 115.71 and 122.54
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 123.91 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.42 (3.73%) | 113.36 | 113.00 - 119.83 | 0.0553 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2982 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.0144 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9185 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8492 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7298 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.785 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.859 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.9019 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5887 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.2179 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.66 |
| 35 day DMA | 119.96 |
| 50 day DMA | 124.45 |
| 100 day DMA | 145.79 |
| 150 day DMA | 162.32 |
| 200 day DMA | 164.64 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 114.76 | 113.94 |
| 12 day EMA | 115.43 | 114.89 | 114.62 |
| 20 day EMA | 117.06 | 116.92 | 116.98 |
| 35 day EMA | 121.57 | 121.76 | 122.08 |
| 50 day EMA | 126.99 | 127.34 | 127.79 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 114.88 | 114.23 |
| 12 day SMA | 113.28 | 113.1 | 113.29 |
| 20 day SMA | 115.66 | 116.04 | 116.54 |
| 35 day SMA | 119.96 | 120.16 | 120.44 |
| 50 day SMA | 124.45 | 125.35 | 126.36 |
| 100 day SMA | 145.79 | 146.36 | 146.93 |
| 150 day SMA | 162.32 | 162.72 | 163.07 |
| 200 day SMA | 164.64 | 164.86 | 165.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.