LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 172.88 and 177.03

Daily Target 1169.57
Daily Target 2172.03
Daily Target 3173.71666666667
Daily Target 4176.18
Daily Target 5177.87

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (1.13%) 173.76 171.25 - 175.40 1.5495 times
Thu 29 January 2026 172.55 (-4.33%) 180.32 171.30 - 181.02 1.1023 times
Wed 28 January 2026 180.36 (-3.24%) 187.14 179.20 - 188.45 0.9188 times
Tue 27 January 2026 186.39 (-3.32%) 192.00 186.18 - 192.49 1.4916 times
Mon 26 January 2026 192.79 (0.89%) 191.01 189.16 - 195.74 1.0684 times
Fri 23 January 2026 191.08 (-1.88%) 194.68 191.00 - 194.89 0.5182 times
Thu 22 January 2026 194.75 (2.55%) 190.91 190.87 - 196.28 0.6273 times
Wed 21 January 2026 189.91 (0.56%) 188.91 186.90 - 193.29 0.7419 times
Tue 20 January 2026 188.86 (-6.44%) 199.47 188.55 - 201.29 1.37 times
Fri 16 January 2026 201.87 (-1.53%) 205.50 201.50 - 205.71 0.6119 times
Thu 15 January 2026 205.01 (0.89%) 203.46 201.00 - 205.84 1.3725 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 160.63 and 185.12

Weekly Target 1156.01
Weekly Target 2165.25
Weekly Target 3180.49666666667
Weekly Target 4189.74
Weekly Target 5204.99

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 0.7212 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.3832 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 0.6793 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.7998 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.494 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.5947 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.798 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.7914 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 0.9823 times
Fri 28 November 2025 184.18 (9.51%) 168.32 166.23 - 186.69 0.756 times
Fri 21 November 2025 168.18 (-1.46%) 168.62 160.97 - 170.50 0.8794 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 149.89 and 195.86

Monthly Target 1141.69
Monthly Target 2158.09
Monthly Target 3187.65666666667
Monthly Target 4204.06
Monthly Target 5233.63

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5416 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.2826 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6222 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.096 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.2201 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9369 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.8926 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.1552 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.4752 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.7776 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 0.6061 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 181.32
12 day DMA 190.11
20 day DMA 198.47
35 day DMA 202
50 day DMA 194.64
100 day DMA 182.79
150 day DMA 192.46
200 day DMA 214.08

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92182.63187.67
12 day EMA188.28190.78194.09
20 day EMA192.8194.73197.06
35 day EMA192.61193.68194.92
50 day EMA191.15191.83192.62

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA181.32184.63189.07
12 day SMA190.11193.23196.27
20 day SMA198.47200.13202.04
35 day SMA202202.22202.52
50 day SMA194.64194.44194.4
100 day SMA182.79182.73182.68
150 day SMA192.46192.84193.24
200 day SMA214.08214.48214.92
Back to top | Use Dark Theme