Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 117.38 and 120.82
| Daily Target 1 | 116.79 |
| Daily Target 2 | 117.96 |
| Daily Target 3 | 120.23 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 123.67 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.7469 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.7032 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.7634 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.7511 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.3285 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.867 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.2551 times | Wed 06 May 2026 | 132.02 (-0.02%) | 131.90 | 129.61 - 132.51 | 0.7111 times | Wed 06 May 2026 | 132.04 (1.38%) | 131.90 | 129.61 - 132.51 | 1.0624 times | Tue 05 May 2026 | 130.24 (0.98%) | 129.90 | 127.80 - 131.25 | 0.8112 times | Mon 04 May 2026 | 128.97 (-3.45%) | 133.99 | 128.93 - 134.79 | 1.2186 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 113.28 and 124.91
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 122.96 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2334 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.6602 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.7206 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4523 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7357 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8466 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.695 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7229 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0144 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.919 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 0.8778 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 109.03 and 129.17
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 145.94 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.13 (-13.49%) | 137.87 | 119.06 - 139.20 | 0.4635 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7175 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6633 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5701 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6132 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4522 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7046 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.241 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5137 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0608 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0107 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 127.88 |
| 20 day DMA | 135.76 |
| 35 day DMA | 146.02 |
| 50 day DMA | 150.49 |
| 100 day DMA | 170.21 |
| 150 day DMA | 173.09 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 124.49 | 126.18 |
| 12 day EMA | 128.58 | 130.3 | 131.97 |
| 20 day EMA | 134.43 | 136.04 | 137.61 |
| 35 day EMA | 141.94 | 143.28 | 144.59 |
| 50 day EMA | 149.81 | 151.06 | 152.28 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 124.99 | 127.49 |
| 12 day SMA | 127.88 | 129.43 | 130.85 |
| 20 day SMA | 135.76 | 138.15 | 140.46 |
| 35 day SMA | 146.02 | 146.78 | 147.65 |
| 50 day SMA | 150.49 | 151.57 | 152.61 |
| 100 day SMA | 170.21 | 171.15 | 172.03 |
| 150 day SMA | 173.09 | 173.41 | 173.76 |
| 200 day SMA | 175.87 | 176.27 | 176.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.