LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 140.53 and 149.25

Daily Target 1138.77
Daily Target 2142.29
Daily Target 3147.48666666667
Daily Target 4151.01
Daily Target 5156.21

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 27 March 2026 145.82 (-3.66%) 152.37 143.96 - 152.68 0.9901 times
Thu 26 March 2026 151.36 (-4.64%) 157.80 151.23 - 160.10 0.6952 times
Wed 25 March 2026 158.72 (-1.39%) 162.60 156.83 - 163.63 1.1244 times
Tue 24 March 2026 160.95 (-2.09%) 164.25 160.29 - 166.54 0.8784 times
Mon 23 March 2026 164.38 (0.95%) 165.88 162.60 - 167.49 1.2265 times
Fri 20 March 2026 162.83 (-1.62%) 164.58 161.21 - 166.69 0.7775 times
Thu 19 March 2026 165.51 (3.92%) 165.00 161.33 - 167.70 0.9975 times
Tue 17 March 2026 159.27 (-0.4%) 160.18 158.87 - 164.03 1.2544 times
Mon 16 March 2026 159.91 (1.34%) 157.50 156.78 - 161.59 1.4226 times
Fri 13 March 2026 157.80 (-0.25%) 158.61 156.64 - 160.28 0.6333 times
Thu 12 March 2026 158.19 (-2.83%) 161.76 157.95 - 163.03 1.3105 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 133.13 and 156.66

Weekly Target 1128.89
Weekly Target 2137.36
Weekly Target 3152.42333333333
Weekly Target 4160.89
Weekly Target 5175.95

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.1642 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 1.0546 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 171.34 1.0074 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.3067 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 0.9847 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9105 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2154 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.0034 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.1485 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.2048 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.6402 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 127.18 and 162.6

Monthly Target 1120.97
Monthly Target 2133.39
Monthly Target 3156.38666666667
Monthly Target 4168.81
Monthly Target 5191.81

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 27 March 2026 145.82 (-21.25%) 179.38 143.96 - 179.38 0.5471 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5145 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5534 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3106 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6358 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.12 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.2686 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9573 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9121 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.1805 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.4856 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 156.25
12 day DMA 158.96
20 day DMA 164.79
35 day DMA 170.84
50 day DMA 175.13
100 day DMA 182.54
150 day DMA 180.79
200 day DMA 190.79

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA153.88157.91161.18
12 day EMA159.32161.77163.66
20 day EMA163.64165.51167
35 day EMA169.78171.19172.36
50 day EMA175.89177.12178.17

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA156.25159.65162.48
12 day SMA158.96160.68162.21
20 day SMA164.79166.81168.37
35 day SMA170.84171.53172.3
50 day SMA175.13176.27177.49
100 day SMA182.54182.79182.96
150 day SMA180.79181.2181.51
200 day SMA190.79191.35191.92
Back to top | Use Dark Theme