Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 41.72 and 42.2
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.59 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-0.71%) | 42.42 | 41.94 - 42.42 | 0.2085 times | Thu 14 May 2026 | 42.27 (0.17%) | 42.27 | 42.25 - 42.41 | 0.1923 times | Wed 13 May 2026 | 42.20 (-0.68%) | 42.15 | 42.01 - 42.39 | 0.3735 times | Tue 12 May 2026 | 42.49 (0.62%) | 42.41 | 42.15 - 42.59 | 0.3785 times | Mon 11 May 2026 | 42.23 (-0.02%) | 42.36 | 42.12 - 42.36 | 0.4322 times | Fri 08 May 2026 | 42.24 (-0.45%) | 42.56 | 42.24 - 42.56 | 0.3968 times | Thu 07 May 2026 | 42.43 (-1.3%) | 42.60 | 42.25 - 42.60 | 6.1832 times | Wed 06 May 2026 | 42.99 (0%) | 43.17 | 42.94 - 43.17 | 0.7976 times | Wed 06 May 2026 | 42.99 (-0.39%) | 43.17 | 42.94 - 43.17 | 0.7976 times | Tue 05 May 2026 | 43.16 (0.33%) | 43.11 | 42.99 - 43.40 | 0.2399 times | Mon 04 May 2026 | 43.02 (-0.85%) | 43.16 | 42.91 - 43.36 | 0.5091 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.63 and 42.28
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.571 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.6577 times | Wed 06 May 2026 | 42.99 (-0.92%) | 43.16 | 42.91 - 43.40 | 0.5571 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.8408 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.7938 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 0.9765 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.3743 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.2561 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.6366 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.336 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.72 | 0.9043 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.06 and 42.86
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-3.61%) | 43.60 | 41.94 - 43.74 | 0.9858 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.2071 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7835 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8806 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0483 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7974 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0252 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9711 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2615 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.0395 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2624 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.36 | 42.4 |
| 12 day EMA | 42.48 | 42.57 | 42.63 |
| 20 day EMA | 42.63 | 42.7 | 42.74 |
| 35 day EMA | 42.79 | 42.84 | 42.87 |
| 50 day EMA | 42.87 | 42.91 | 42.94 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.29 | 42.32 |
| 12 day SMA | 42.62 | 42.75 | 42.8 |
| 20 day SMA | 42.73 | 42.79 | 42.83 |
| 35 day SMA | 42.78 | 42.8 | 42.8 |
| 50 day SMA | 42.81 | 42.84 | 42.88 |
| 100 day SMA | 42.52 | 42.5 | 42.48 |
| 150 day SMA | 41.82 | 41.81 | 41.8 |
| 200 day SMA | 41.6 | 41.59 | 41.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.