LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 20.85 and 21.55

Daily Target 120.67
Daily Target 221.02
Daily Target 321.373333333333
Daily Target 421.72
Daily Target 522.07

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-1.75%) 21.73 21.03 - 21.73 0.4264 times
Fri 25 September 2026 21.74 (-0.78%) 21.81 21.56 - 22.15 0.5138 times
Thu 24 September 2026 21.91 (-1.79%) 22.47 21.86 - 22.59 0.799 times
Wed 23 September 2026 22.31 (-5.14%) 23.45 22.20 - 23.50 0.9653 times
Tue 22 September 2026 23.52 (-0.55%) 23.75 23.48 - 24.14 0.4041 times
Mon 21 September 2026 23.65 (-1.05%) 23.90 23.31 - 24.22 0.5927 times
Fri 18 September 2026 23.90 (0.46%) 23.86 23.77 - 24.54 4.5602 times
Thu 17 September 2026 23.79 (-2.58%) 24.45 23.78 - 25.12 0.5327 times
Wed 16 September 2026 24.42 (-0.2%) 24.47 24.32 - 24.98 0.5767 times
Tue 15 September 2026 24.47 (-0.81%) 24.51 24.20 - 24.73 0.6293 times
Mon 14 September 2026 24.67 (0.24%) 24.61 24.55 - 25.75 0.6858 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 20.85 and 21.55

Weekly Target 120.67
Weekly Target 221.02
Weekly Target 321.373333333333
Weekly Target 421.72
Weekly Target 522.07

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-1.75%) 21.73 21.03 - 21.73 0.1153 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.8855 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.8885 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.6877 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6444 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.7876 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.4937 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.4334 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.5844 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.4795 times
Fri 24 July 2026 30.44 (0%) 30.22 29.80 - 31.05 0.1352 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 18.41 and 23.99

Monthly Target 117.42
Monthly Target 219.39
Monthly Target 323
Monthly Target 424.97
Monthly Target 528.58

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-17.94%) 26.06 21.03 - 26.61 1.1305 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.5082 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.6227 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6952 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.3985 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7301 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4425 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3543 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.484 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6341 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.882 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.36
20 day DMA 24.19
35 day DMA 25.19
50 day DMA 26.77
100 day DMA 26.83
150 day DMA 25.54
200 day DMA 24.78

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.4922.86
12 day EMA23.1223.4423.75
20 day EMA23.9524.2224.48
35 day EMA25.425.6425.87
50 day EMA26.7126.9327.14

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.6323.06
12 day SMA23.3623.6523.91
20 day SMA24.1924.4424.66
35 day SMA25.1925.4825.75
50 day SMA26.7726.9627.17
100 day SMA26.8326.8826.93
150 day SMA25.5425.5425.54
200 day SMA24.7824.7924.8
Back to top | Use Dark Theme