LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 30.03 and 32.27

Daily Target 128.23
Daily Target 229.58
Daily Target 330.466666666667
Daily Target 431.82
Daily Target 532.71

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 02 July 2026 30.94 (5.06%) 29.45 29.11 - 31.35 0.4716 times
Wed 01 July 2026 29.45 (-1.31%) 29.85 29.37 - 30.29 1.1493 times
Tue 30 June 2026 29.84 (-0.27%) 29.60 29.13 - 29.94 1.1562 times
Mon 29 June 2026 29.92 (1.8%) 29.80 29.30 - 30.68 0.845 times
Fri 26 June 2026 29.39 (-3.1%) 30.33 28.29 - 30.98 1.7446 times
Thu 25 June 2026 30.33 (1.95%) 29.47 28.55 - 30.33 0.8479 times
Wed 24 June 2026 29.75 (3.98%) 28.67 28.67 - 31.23 1.5577 times
Tue 23 June 2026 28.61 (8.25%) 26.43 26.43 - 28.70 0.785 times
Mon 22 June 2026 26.43 (3.93%) 25.45 25.19 - 26.83 0.9693 times
Thu 18 June 2026 25.43 (1.72%) 25.10 25.01 - 25.61 0.4735 times
Wed 17 June 2026 25.00 (0.85%) 24.80 24.53 - 25.15 0.4998 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 30.03 and 32.27

Weekly Target 128.23
Weekly Target 229.58
Weekly Target 330.466666666667
Weekly Target 431.82
Weekly Target 532.71

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.3168 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 2.1465 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5838 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.8988 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.8438 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.4597 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.1801 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.3043 times
Fri 08 May 2026 25.60 (-3.94%) 26.97 25.20 - 26.97 0.1415 times
Wed 06 May 2026 26.65 (-1.66%) 27.10 26.50 - 27.23 0.1248 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.3216 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 30.03 and 32.27

Monthly Target 128.23
Monthly Target 229.58
Monthly Target 330.466666666667
Monthly Target 431.82
Monthly Target 532.71

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 02 July 2026 30.94 (3.69%) 29.85 29.11 - 31.35 0.2414 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 2.1307 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.7578 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.9176 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5562 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4453 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6084 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.797 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.1085 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.4371 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.9865 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 29.91
12 day DMA 28.32
20 day DMA 26.63
35 day DMA 25.72
50 day DMA 25.98
100 day DMA 23.91
150 day DMA 23.59
200 day DMA 24.05

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.4129.39
12 day EMA28.5928.1627.93
20 day EMA27.5727.2226.98
35 day EMA26.8826.6426.47
50 day EMA26.3726.1826.05

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.7929.85
12 day SMA28.3227.8127.44
20 day SMA26.6326.2425.9
35 day SMA25.7225.5625.43
50 day SMA25.9825.8925.82
100 day SMA23.9123.8223.74
150 day SMA23.5923.5523.51
200 day SMA24.0524.0624.08
Back to top | Use Dark Theme