Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.74 and 25.15
| Daily Target 1 | 22.24 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 27.06 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 3.3499 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 4.8654 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.4916 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.2134 times | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 0.2322 times | Fri 08 May 2026 | 25.60 (-0.16%) | 25.65 | 25.20 - 26.09 | 0.2249 times | Thu 07 May 2026 | 25.64 (-3.79%) | 26.40 | 25.61 - 26.65 | 0.19 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.1472 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.1472 times | Tue 05 May 2026 | 26.65 (-0.86%) | 26.79 | 26.65 - 27.18 | 0.1383 times | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.2103 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.47 and 25.85
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.9829 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.2446 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.2157 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.5559 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.868 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.835 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.7776 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.2488 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.7846 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.4868 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.3313 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.45 and 25.88
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-9.8%) | 26.84 | 23.11 - 27.54 | 1.1062 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.9348 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5666 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4536 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6197 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.8119 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.1293 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.464 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.0237 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8901 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.462 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.35 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 26.11 | 26.16 |
| 12 day EMA | 25.84 | 26.14 | 26.17 |
| 20 day EMA | 25.72 | 25.88 | 25.87 |
| 35 day EMA | 24.76 | 24.79 | 24.72 |
| 50 day EMA | 23.55 | 23.52 | 23.42 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.83 | 25.76 |
| 12 day SMA | 26.08 | 26.3 | 26.38 |
| 20 day SMA | 26.44 | 26.56 | 26.55 |
| 35 day SMA | 25.1 | 24.93 | 24.72 |
| 50 day SMA | 23.47 | 23.41 | 23.33 |
| 100 day SMA | 22.87 | 22.87 | 22.84 |
| 150 day SMA | 23.35 | 23.36 | 23.37 |
| 200 day SMA | 24.8 | 24.81 | 24.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.