Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 20.99 and 22.09
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.96 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.65 (-1.68%) | 22.15 | 21.42 - 22.52 | 0.8717 times | Tue 27 January 2026 | 22.02 (-0.27%) | 21.91 | 21.77 - 22.06 | 0.6604 times | Mon 26 January 2026 | 22.08 (0.36%) | 22.02 | 21.69 - 22.30 | 0.906 times | Fri 23 January 2026 | 22.00 (-1.12%) | 22.16 | 21.81 - 22.39 | 0.9688 times | Thu 22 January 2026 | 22.25 (-0.27%) | 22.42 | 21.98 - 22.48 | 0.826 times | Wed 21 January 2026 | 22.31 (0.31%) | 22.36 | 22.00 - 22.62 | 1.1496 times | Tue 20 January 2026 | 22.24 (1.78%) | 21.86 | 21.73 - 22.42 | 0.9935 times | Fri 16 January 2026 | 21.85 (-1.31%) | 22.07 | 21.82 - 22.07 | 0.9383 times | Thu 15 January 2026 | 22.14 (0.27%) | 22.06 | 21.78 - 22.22 | 1.4465 times | Wed 14 January 2026 | 22.08 (-2.21%) | 22.52 | 21.79 - 22.70 | 1.2391 times | Tue 13 January 2026 | 22.58 (-0.96%) | 22.66 | 22.22 - 22.73 | 0.9802 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.99 and 22.09
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.65 (-1.59%) | 22.02 | 21.42 - 22.52 | 0.4398 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.7103 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.0992 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.0786 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.185 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.7597 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.0831 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.3241 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.9619 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.3584 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 2.2585 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.18 and 22.9
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.65 (-10.65%) | 24.14 | 21.42 - 24.14 | 0.6374 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9102 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.266 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6412 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2686 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9979 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5179 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6105 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6234 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5268 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7308 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.06 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.09 | 22.13 |
| 12 day EMA | 22.18 | 22.28 | 22.33 |
| 20 day EMA | 22.43 | 22.51 | 22.56 |
| 35 day EMA | 22.68 | 22.74 | 22.78 |
| 50 day EMA | 22.97 | 23.02 | 23.06 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.13 | 22.18 |
| 12 day SMA | 22.17 | 22.26 | 22.32 |
| 20 day SMA | 22.46 | 22.56 | 22.65 |
| 35 day SMA | 22.96 | 23.02 | 23.08 |
| 50 day SMA | 23.06 | 23.07 | 23.08 |
| 100 day SMA | 25.05 | 25.15 | 25.23 |
| 150 day SMA | 25.81 | 25.83 | 25.84 |
| 200 day SMA | 25.25 | 25.26 | 25.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.