Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 18.01 and 18.51
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.91 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.5326 times | Thu 26 March 2026 | 18.55 (-1.22%) | 18.56 | 18.09 - 18.60 | 1.1571 times | Wed 25 March 2026 | 18.78 (3.99%) | 18.27 | 17.80 - 19.08 | 1.4055 times | Tue 24 March 2026 | 18.06 (-3.42%) | 18.61 | 17.95 - 18.61 | 0.6585 times | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 2.1253 times | Fri 20 March 2026 | 17.81 (-0.22%) | 17.84 | 17.31 - 18.02 | 0.7104 times | Thu 19 March 2026 | 17.85 (-7.85%) | 18.28 | 17.49 - 18.41 | 0.7299 times | Tue 17 March 2026 | 19.37 (-6.47%) | 21.40 | 19.10 - 21.40 | 1.2903 times | Mon 16 March 2026 | 20.71 (-0.96%) | 20.95 | 20.04 - 21.02 | 0.9172 times | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.4731 times | Thu 12 March 2026 | 20.95 (-0.9%) | 20.99 | 20.80 - 21.22 | 0.3165 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 18 and 19.38
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.7626 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 1.0936 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.7443 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.0499 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.9764 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5484 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.228 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9122 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.555 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.1295 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.0555 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 14.97 and 20.65
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.30 (-17.42%) | 21.87 | 17.31 - 22.99 | 0.5618 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5098 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6964 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9124 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.269 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6451 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2741 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0003 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5191 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.612 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6249 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 19.26 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.31 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.63 | 18.67 |
| 12 day EMA | 19.17 | 19.33 | 19.47 |
| 20 day EMA | 19.78 | 19.94 | 20.09 |
| 35 day EMA | 20.47 | 20.6 | 20.72 |
| 50 day EMA | 21.07 | 21.18 | 21.29 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.38 | 18.24 |
| 12 day SMA | 19.26 | 19.53 | 19.75 |
| 20 day SMA | 20.21 | 20.41 | 20.61 |
| 35 day SMA | 20.93 | 21.03 | 21.11 |
| 50 day SMA | 21.24 | 21.32 | 21.4 |
| 100 day SMA | 22.31 | 22.37 | 22.42 |
| 150 day SMA | 24.29 | 24.38 | 24.47 |
| 200 day SMA | 24.79 | 24.82 | 24.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.