Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.77 and 2.94
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.07 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4719 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8218 times | Tue 27 January 2026 | 2.95 (-0.67%) | 2.96 | 2.94 - 3.02 | 0.6587 times | Mon 26 January 2026 | 2.97 (-1%) | 2.99 | 2.94 - 3.01 | 1.0144 times | Fri 23 January 2026 | 3.00 (-1.32%) | 3.03 | 2.99 - 3.06 | 0.4754 times | Thu 22 January 2026 | 3.04 (2.7%) | 2.96 | 2.96 - 3.08 | 1.2511 times | Wed 21 January 2026 | 2.96 (-0.67%) | 3.00 | 2.95 - 3.02 | 0.9274 times | Tue 20 January 2026 | 2.98 (-1%) | 3.00 | 2.95 - 3.06 | 0.8101 times | Fri 16 January 2026 | 3.01 (-3.83%) | 3.16 | 3.00 - 3.16 | 1.6297 times | Thu 15 January 2026 | 3.13 (-1.57%) | 3.17 | 3.12 - 3.21 | 0.9395 times | Wed 14 January 2026 | 3.18 (0.32%) | 3.14 | 3.13 - 3.21 | 1.2778 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.76 and 2.95
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-4%) | 2.99 | 2.83 - 3.02 | 0.64 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.5589 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.3215 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.8276 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.6651 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.7962 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.1682 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.1488 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.2678 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 1.6059 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 1.6099 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.55 and 3.16
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-11.93%) | 3.37 | 2.83 - 3.44 | 0.4914 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.6757 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7711 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8741 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8361 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.256 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4782 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5369 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7803 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.3002 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.3176 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.24 |
| 100 day DMA | 4.18 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.96 | 2.98 |
| 12 day EMA | 3 | 3.02 | 3.04 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.17 | 3.19 | 3.21 |
| 50 day EMA | 3.28 | 3.3 | 3.32 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.98 |
| 12 day SMA | 3.02 | 3.04 | 3.05 |
| 20 day SMA | 3.07 | 3.09 | 3.11 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.24 | 3.27 | 3.29 |
| 100 day SMA | 4.18 | 4.21 | 4.24 |
| 150 day SMA | 5.02 | 5.05 | 5.08 |
| 200 day SMA | 5.69 | 5.71 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.