LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.03 and 2.11

Daily Target 12.01
Daily Target 22.04
Daily Target 32.09
Daily Target 42.12
Daily Target 52.17

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.4607 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.2557 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 1.6468 times
Tue 24 March 2026 2.33 (-2.92%) 2.40 2.30 - 2.40 0.6348 times
Mon 23 March 2026 2.40 (1.27%) 2.40 2.26 - 2.44 1.0547 times
Fri 20 March 2026 2.37 (-7.06%) 2.55 2.36 - 2.56 1.1097 times
Thu 19 March 2026 2.55 (-4.14%) 2.55 2.51 - 2.72 1.2173 times
Tue 17 March 2026 2.66 (2.31%) 2.61 2.60 - 2.69 0.6989 times
Mon 16 March 2026 2.60 (0%) 2.63 2.59 - 2.66 0.4974 times
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.424 times
Thu 12 March 2026 2.66 (0%) 2.65 2.65 - 2.72 0.4379 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.88 and 2.26

Weekly Target 11.81
Weekly Target 21.94
Weekly Target 32.19
Weekly Target 42.32
Weekly Target 52.57

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.0888 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.2159 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.74 0.8516 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.772 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.7293 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8273 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1419 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 0.9983 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.2212 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.1536 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.8163 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.61 and 2.52

Monthly Target 11.46
Monthly Target 21.76
Monthly Target 32.3666666666667
Monthly Target 42.67
Monthly Target 53.28

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-28.37%) 2.85 2.06 - 2.97 0.5342 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4247 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.5832 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7694 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.878 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.1339 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.952 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4301 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.6831 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6114 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.8885 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.44
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 3.14
150 day DMA 3.93
200 day DMA 4.67

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.292.38
12 day EMA2.392.452.51
20 day EMA2.52.552.6
35 day EMA2.662.692.72
50 day EMA2.742.772.8

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.32.38
12 day SMA2.442.492.54
20 day SMA2.572.612.65
35 day SMA2.722.742.75
50 day SMA2.772.82.82
100 day SMA3.143.173.19
150 day SMA3.933.963.99
200 day SMA4.674.694.72
Back to top | Use Dark Theme