LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 1.83 and 1.97

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9433333333333
Daily Target 42
Daily Target 52.08

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.91 (-5.45%) 2.03 1.89 - 2.03 2.0267 times
Wed 01 July 2026 2.02 (2.54%) 1.97 1.97 - 2.06 1.4707 times
Tue 30 June 2026 1.97 (2.07%) 1.92 1.88 - 1.97 1.2909 times
Mon 29 June 2026 1.93 (-1.03%) 1.96 1.88 - 2.02 1.366 times
Fri 26 June 2026 1.95 (-1.02%) 1.96 1.89 - 1.99 0.9826 times
Thu 25 June 2026 1.97 (-1.5%) 2.00 1.96 - 2.02 0.5475 times
Wed 24 June 2026 2.00 (0%) 1.99 1.98 - 2.04 0.5 times
Tue 23 June 2026 2.00 (1.01%) 1.96 1.96 - 2.02 0.5114 times
Mon 22 June 2026 1.98 (-1.98%) 2.00 1.96 - 2.04 0.6731 times
Thu 18 June 2026 2.02 (1%) 2.01 1.97 - 2.04 0.6311 times
Wed 17 June 2026 2.00 (-1.48%) 2.03 1.99 - 2.08 0.9186 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.81 and 1.99

Weekly Target 11.77
Weekly Target 21.84
Weekly Target 31.95
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.91 (-2.05%) 1.96 1.88 - 2.06 1.3254 times
Fri 26 June 2026 1.95 (-3.47%) 2.00 1.89 - 2.04 0.6923 times
Thu 18 June 2026 2.02 (-4.72%) 2.19 1.97 - 2.19 0.8231 times
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.7824 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 1.1207 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 2.0964 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.1422 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.1784 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.4931 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.3462 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7538 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.82 and 1.99

Monthly Target 11.78
Monthly Target 21.85
Monthly Target 31.9533333333333
Monthly Target 42.02
Monthly Target 52.12

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.91 (-3.05%) 1.97 1.89 - 2.06 0.1252 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6631 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.9085 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7628 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.8225 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5957 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.8181 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0793 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.2316 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.9932 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.3354 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.32
150 day DMA 2.59
200 day DMA 3.14

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.96
12 day EMA1.9922
20 day EMA2.032.042.04
35 day EMA2.042.052.05
50 day EMA2.082.092.09

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.96
12 day SMA1.9822.01
20 day SMA2.042.052.07
35 day SMA2.072.072.07
50 day SMA2.082.092.1
100 day SMA2.322.332.34
150 day SMA2.592.62.61
200 day SMA3.143.163.18
Back to top | Use Dark Theme