LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 1.89 and 1.98

Daily Target 11.87
Daily Target 21.91
Daily Target 31.96
Daily Target 42
Daily Target 52.05

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (-3.47%) 2.00 1.92 - 2.01 1.0482 times
Thu 14 May 2026 2.02 (-2.42%) 2.07 1.99 - 2.08 1.0157 times
Wed 13 May 2026 2.07 (0.98%) 2.05 2.03 - 2.09 1.3636 times
Tue 12 May 2026 2.05 (-1.91%) 2.06 2.01 - 2.07 1.2697 times
Mon 11 May 2026 2.09 (0%) 2.07 2.02 - 2.10 1.3674 times
Fri 08 May 2026 2.09 (1.46%) 2.08 2.04 - 2.11 0.6582 times
Thu 07 May 2026 2.06 (-4.63%) 2.12 2.05 - 2.15 1.0726 times
Wed 06 May 2026 2.16 (0%) 2.10 2.09 - 2.17 0.8067 times
Wed 06 May 2026 2.16 (3.85%) 2.10 2.09 - 2.17 0.8067 times
Tue 05 May 2026 2.08 (-0.95%) 2.12 2.07 - 2.13 0.5913 times
Mon 04 May 2026 2.10 (-2.78%) 2.19 2.10 - 2.20 0.3834 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.85 and 2.03

Weekly Target 11.81
Weekly Target 21.88
Weekly Target 31.99
Weekly Target 42.06
Weekly Target 52.17

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.1459 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.4794 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.3366 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.733 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4627 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.312 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.7177 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8723 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.8586 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0819 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.74 0.7577 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.8 and 2.08

Monthly Target 11.74
Monthly Target 21.85
Monthly Target 32.0233333333333
Monthly Target 42.13
Monthly Target 52.3

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (-7.58%) 2.11 1.92 - 2.20 0.3083 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6349 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6845 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4958 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6809 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8983 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.025 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.4912 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.1114 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.6696 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.9649 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.63
150 day DMA 3.09
200 day DMA 3.82

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.08
12 day EMA2.072.092.1
20 day EMA2.132.152.16
35 day EMA2.22.222.23
50 day EMA2.32.312.32

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.07
12 day SMA2.082.12.1
20 day SMA2.122.142.16
35 day SMA2.172.182.18
50 day SMA2.272.282.3
100 day SMA2.632.652.66
150 day SMA3.093.113.14
200 day SMA3.823.843.86
Back to top | Use Dark Theme