Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 1.52 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.72 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.58 (-5.95%) | 1.68 | 1.57 - 1.68 | 0.0146 times | Fri 25 September 2026 | 1.68 (-7.18%) | 1.74 | 1.63 - 1.83 | 0.0399 times | Thu 24 September 2026 | 1.81 (13.84%) | 1.45 | 1.44 - 2.03 | 0.22 times | Wed 23 September 2026 | 1.59 (16.06%) | 1.64 | 1.43 - 2.50 | 9.6982 times | Tue 22 September 2026 | 1.37 (-3.52%) | 1.48 | 1.36 - 1.48 | 0.0075 times | Mon 21 September 2026 | 1.42 (-13.94%) | 1.65 | 1.40 - 1.65 | 0.0056 times | Fri 18 September 2026 | 1.65 (-5.17%) | 1.61 | 1.61 - 1.69 | 0.0024 times | Thu 17 September 2026 | 1.74 (8.75%) | 1.62 | 1.56 - 1.74 | 0.0044 times | Wed 16 September 2026 | 1.60 (-4.19%) | 1.66 | 1.60 - 1.75 | 0.0046 times | Tue 15 September 2026 | 1.67 (-4.57%) | 1.79 | 1.67 - 1.80 | 0.0028 times | Mon 14 September 2026 | 1.75 (-2.23%) | 1.79 | 1.75 - 1.88 | 0.0031 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 1.52 and 1.63
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.58 (-5.95%) | 1.68 | 1.57 - 1.68 | 0.0137 times | Fri 25 September 2026 | 1.68 (1.82%) | 1.65 | 1.36 - 2.50 | 9.3734 times | Fri 18 September 2026 | 1.65 (-7.82%) | 1.79 | 1.56 - 1.88 | 0.0162 times | Fri 11 September 2026 | 1.79 (19.33%) | 1.54 | 1.53 - 1.80 | 0.0238 times | Fri 04 September 2026 | 1.50 (-10.71%) | 1.69 | 1.50 - 1.69 | 0.0098 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.64 - 1.80 | 0.0043 times | Fri 21 August 2026 | 1.74 (-1.69%) | 1.66 | 1.60 - 1.78 | 0.0094 times | Fri 14 August 2026 | 1.77 (4.73%) | 1.73 | 1.66 - 1.98 | 0.0422 times | Fri 07 August 2026 | 1.69 (7.64%) | 1.58 | 1.37 - 2.30 | 0.4853 times | Fri 31 July 2026 | 1.57 (8.28%) | 1.45 | 1.45 - 1.60 | 0.0219 times | Fri 24 July 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.51 | 0.0042 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.9 and 2.04
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.58 (-5.95%) | 1.65 | 1.36 - 2.50 | 1.8118 times | Mon 31 August 2026 | 1.68 (7.01%) | 1.58 | 1.37 - 2.30 | 0.104 times | Fri 31 July 2026 | 1.57 (15.44%) | 1.30 | 1.26 - 1.72 | 0.0344 times | Tue 30 June 2026 | 1.36 (-6.85%) | 1.27 | 1.03 - 3.22 | 1.2865 times | Fri 29 May 2026 | 1.46 (64.04%) | 0.83 | 0.83 - 1.60 | 0.0848 times | Thu 30 April 2026 | 0.89 (345%) | 0.20 | 0.16 - 1.70 | 2.183 times | Tue 31 March 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.33 | 0.8395 times | Fri 27 February 2026 | 0.22 (-29.03%) | 0.27 | 0.22 - 0.43 | 1.6148 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.7647 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.2765 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.3156 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.16 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.63 |
| 12 day EMA | 1.62 | 1.63 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.57 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.62 | 1.63 | 1.62 |
| 35 day SMA | 1.66 | 1.67 | 1.66 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.16 | 1.15 | 1.14 |
| 200 day SMA | 0.93 | 0.92 | 0.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.