login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 0.21 and 0.3

Daily Target 1	0.14
Daily Target 2	0.19
Daily Target 3	0.22666666666667
Daily Target 4	0.28
Daily Target 5	0.32

Daily price and volume Lixiang Education

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.25 (38.89%)	0.18	0.17 - 0.26	8.486 times
Mon 06 April 2026	0.18 (0%)	0.18	0.18 - 0.19	0.1132 times
Thu 02 April 2026	0.18 (-14.29%)	0.19	0.16 - 0.19	0.1881 times
Wed 01 April 2026	0.21 (5%)	0.20	0.20 - 0.23	0.1947 times
Tue 31 March 2026	0.20 (5.26%)	0.20	0.19 - 0.21	0.0516 times
Mon 30 March 2026	0.19 (-5%)	0.21	0.19 - 0.21	0.0351 times
Fri 27 March 2026	0.20 (-9.09%)	0.21	0.19 - 0.23	0.3807 times
Thu 26 March 2026	0.22 (0%)	0.23	0.21 - 0.25	0.5159 times
Wed 25 March 2026	0.22 (4.76%)	0.21	0.21 - 0.22	0.0096 times
Tue 24 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.23	0.0251 times
Mon 23 March 2026	0.22 (0%)	0.21	0.21 - 0.23	0.0861 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 0.21 and 0.3

Weekly Target 1	0.14
Weekly Target 2	0.19
Weekly Target 3	0.22666666666667
Weekly Target 4	0.28
Weekly Target 5	0.32

Weekly price and volumes for Lixiang Education

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.25 (38.89%)	0.18	0.17 - 0.26	4.3867 times
Thu 02 April 2026	0.18 (-10%)	0.21	0.16 - 0.23	0.2395 times
Fri 27 March 2026	0.20 (-9.09%)	0.21	0.19 - 0.25	0.5191 times
Fri 20 March 2026	0.22 (0%)	0.22	0.21 - 0.27	0.0517 times
Fri 13 March 2026	0.22 (0%)	0.21	0.21 - 0.25	0.1222 times
Fri 06 March 2026	0.22 (0%)	0.22	0.20 - 0.33	1.5345 times
Fri 27 February 2026	0.22 (-8.33%)	0.23	0.22 - 0.26	0.1078 times
Fri 20 February 2026	0.24 (4.35%)	0.22	0.22 - 0.28	0.2827 times
Fri 13 February 2026	0.23 (0%)	0.23	0.23 - 0.25	0.0218 times
Fri 13 February 2026	0.23 (-8%)	0.24	0.22 - 0.43	2.734 times
Fri 06 February 2026	0.25 (-19.35%)	0.27	0.23 - 0.39	1.2233 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.21 and 0.31

Monthly Target 1	0.12
Monthly Target 2	0.19
Monthly Target 3	0.22333333333333
Monthly Target 4	0.29
Monthly Target 5	0.32

Monthly price and volumes Lixiang Education

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.25 (25%)	0.20	0.16 - 0.26	0.8712 times
Tue 31 March 2026	0.20 (-9.09%)	0.22	0.19 - 0.33	0.4319 times
Fri 27 February 2026	0.22 (-29.03%)	0.27	0.22 - 0.43	0.8308 times
Fri 30 January 2026	0.31 (63.16%)	0.19	0.18 - 0.46	0.9079 times
Wed 31 December 2025	0.19 (-47.22%)	0.35	0.18 - 0.36	0.1423 times
Fri 28 November 2025	0.36 (-21.74%)	0.43	0.30 - 0.48	0.1624 times
Fri 31 October 2025	0.46 (-85.21%)	3.12	0.31 - 3.28	1.7814 times
Tue 30 September 2025	3.11 (53.96%)	1.99	1.72 - 3.24	3.3017 times
Fri 29 August 2025	2.02 (-4.72%)	2.10	1.12 - 2.90	1.3112 times
Thu 31 July 2025	2.12 (51.43%)	1.42	1.15 - 2.25	0.2593 times
Mon 30 June 2025	1.40 (-30.35%)	1.94	1.23 - 2.14	0.1624 times

monthly chart LixiangEducation

Indicator Analysis of LixiangEducation

Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.21
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.23
100 day DMA	0.25
150 day DMA	0.68
200 day DMA	0.9

EMA (exponential moving average) of Lixiang Education LXEH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.19	0.19
12 day EMA	0.22	0.21	0.21
20 day EMA	0.23	0.23	0.23
35 day EMA	0.24	0.24	0.24
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Lixiang Education LXEH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.19	0.2
12 day SMA	0.21	0.21	0.21
20 day SMA	0.22	0.21	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.23	0.23	0.23
100 day SMA	0.25	0.25	0.26
150 day SMA	0.68	0.69	0.7
200 day SMA	0.9	0.91	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme