LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 0.25 and 0.52

Daily Target 10.05
Daily Target 20.18
Daily Target 30.32
Daily Target 40.45
Daily Target 50.59

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (47.62%) 0.22 0.19 - 0.46 7.6581 times
Thu 29 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 0.096 times
Wed 28 January 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 0.0514 times
Tue 27 January 2026 0.24 (-4%) 0.23 0.22 - 0.25 0.1133 times
Mon 26 January 2026 0.25 (13.64%) 0.24 0.21 - 0.30 1.7275 times
Fri 23 January 2026 0.22 (10%) 0.20 0.19 - 0.22 0.1023 times
Thu 22 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.0688 times
Wed 21 January 2026 0.19 (5.56%) 0.18 0.18 - 0.20 0.0683 times
Tue 20 January 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0729 times
Fri 16 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.0412 times
Thu 15 January 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.0456 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 0.25 and 0.52

Weekly Target 10.05
Weekly Target 20.18
Weekly Target 30.32
Weekly Target 40.45
Weekly Target 50.59

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (40.91%) 0.24 0.19 - 0.46 7.6878 times
Fri 23 January 2026 0.22 (15.79%) 0.19 0.18 - 0.22 0.249 times
Fri 16 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.21 0.2362 times
Fri 09 January 2026 0.21 (10.53%) 0.21 0.20 - 0.23 0.24 times
Fri 02 January 2026 0.19 (-20.83%) 0.24 0.18 - 0.24 0.3792 times
Fri 26 December 2025 0.24 (0%) 0.24 0.22 - 0.25 0.2134 times
Fri 19 December 2025 0.24 (-17.24%) 0.30 0.22 - 0.30 0.3029 times
Fri 12 December 2025 0.29 (-9.38%) 0.31 0.27 - 0.32 0.3031 times
Fri 05 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.2004 times
Fri 28 November 2025 0.36 (12.5%) 0.32 0.32 - 0.37 0.188 times
Fri 21 November 2025 0.32 (-17.95%) 0.40 0.30 - 0.40 0.4982 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.25 and 0.53

Monthly Target 10.04
Monthly Target 20.17
Monthly Target 30.31666666666667
Monthly Target 40.45
Monthly Target 50.6

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 1.0829 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.1697 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.1937 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 2.1247 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 3.9381 times
Fri 29 August 2025 2.02 (-4.72%) 2.10 1.12 - 2.90 1.5639 times
Thu 31 July 2025 2.12 (51.43%) 1.42 1.15 - 2.25 0.3093 times
Mon 30 June 2025 1.40 (-30.35%) 1.94 1.23 - 2.14 0.1937 times
Fri 30 May 2025 2.01 (-6.51%) 2.20 1.60 - 3.67 0.261 times
Wed 30 April 2025 2.15 (-88.9%) 21.32 1.53 - 50.08 0.1631 times
Mon 31 March 2025 19.37 (110.09%) 9.00 8.69 - 23.42 0.2818 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.22
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.26
100 day DMA 0.8
150 day DMA 1.08
200 day DMA 1.79

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.220.23
12 day EMA0.230.220.22
20 day EMA0.240.230.23
35 day EMA0.260.260.26
50 day EMA0.270.270.27

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.230.23
12 day SMA0.220.210.21
20 day SMA0.210.210.21
35 day SMA0.230.230.23
50 day SMA0.260.260.26
100 day SMA0.80.820.84
150 day SMA1.081.091.1
200 day SMA1.791.912.02
Back to top | Use Dark Theme