LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.17 and 2.28

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.36

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-4.29%) 2.29 2.21 - 2.32 0.4708 times
Thu 14 May 2026 2.33 (-4.51%) 2.44 2.29 - 2.44 0.4996 times
Wed 13 May 2026 2.44 (1.67%) 2.41 2.34 - 2.51 0.737 times
Tue 12 May 2026 2.40 (4.35%) 2.30 2.25 - 2.53 1.2942 times
Mon 11 May 2026 2.30 (15%) 2.01 2.00 - 2.47 3.0345 times
Fri 08 May 2026 2.00 (19.05%) 1.69 1.64 - 2.00 1.5604 times
Thu 07 May 2026 1.68 (3.7%) 1.65 1.52 - 1.69 1.1171 times
Wed 06 May 2026 1.62 (1.25%) 1.66 1.60 - 1.66 0.442 times
Wed 06 May 2026 1.60 (-3.03%) 1.66 1.60 - 1.66 0.4914 times
Tue 05 May 2026 1.65 (3.12%) 1.60 1.57 - 1.65 0.3531 times
Mon 04 May 2026 1.60 (-1.84%) 1.63 1.59 - 1.67 0.2436 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.65

Weekly Target 11.72
Weekly Target 21.98
Weekly Target 32.2533333333333
Weekly Target 42.51
Weekly Target 52.78

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.3908 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.2356 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.431 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6226 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7467 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8224 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 0.9477 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.91 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.0811 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.8122 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 1.1655 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.88 and 2.89

Monthly Target 11.08
Monthly Target 21.66
Monthly Target 32.0933333333333
Monthly Target 42.67
Monthly Target 53.1

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (38.51%) 1.59 1.52 - 2.53 0.9798 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8147 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1922 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9781 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3228 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7446 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8232 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.16 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0281 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9565 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.579 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.34
12 day DMA 1.96
20 day DMA 1.85
35 day DMA 1.79
50 day DMA 1.75
100 day DMA 1.55
150 day DMA 1.49
200 day DMA 1.42

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.21
12 day EMA2.062.031.97
20 day EMA1.941.911.87
35 day EMA1.861.841.81
50 day EMA1.791.771.75

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.292.16
12 day SMA1.961.911.84
20 day SMA1.851.831.81
35 day SMA1.791.771.75
50 day SMA1.751.741.72
100 day SMA1.551.541.53
150 day SMA1.491.491.48
200 day SMA1.421.421.41
Back to top | Use Dark Theme