LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.27 and 2.39

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.41
Daily Target 52.48

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (-2.92%) 2.40 2.32 - 2.44 0.5726 times
Tue 30 June 2026 2.40 (-9.09%) 2.63 2.37 - 2.68 1.3552 times
Mon 29 June 2026 2.64 (3.94%) 2.55 2.48 - 2.67 1.3285 times
Fri 26 June 2026 2.54 (10.43%) 2.28 2.28 - 2.55 2.1308 times
Thu 25 June 2026 2.30 (3.6%) 2.26 2.20 - 2.38 0.8627 times
Wed 24 June 2026 2.22 (2.78%) 2.18 2.18 - 2.27 0.8097 times
Tue 23 June 2026 2.16 (0.47%) 2.10 2.06 - 2.23 0.7957 times
Mon 22 June 2026 2.15 (6.97%) 1.99 1.99 - 2.15 0.8682 times
Thu 18 June 2026 2.01 (-1.47%) 2.03 1.98 - 2.10 0.5245 times
Wed 17 June 2026 2.04 (4.62%) 1.95 1.95 - 2.09 0.7521 times
Tue 16 June 2026 1.95 (-0.51%) 1.95 1.92 - 2.03 0.5317 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.15 and 2.51

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.4433333333333
Weekly Target 42.57
Weekly Target 52.8

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (-8.27%) 2.55 2.32 - 2.68 0.9372 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.5735 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.6923 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.7246 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.8743 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.6791 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.7157 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.2411 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.1582 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.404 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.5836 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.27 and 2.39

Monthly Target 12.24
Monthly Target 22.29
Monthly Target 32.3633333333333
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (-2.92%) 2.40 2.32 - 2.44 0.0431 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.2122 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.389 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8518 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.2464 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0225 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.383 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7785 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8607 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.2128 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0748 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.23
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.01
100 day DMA 1.8
150 day DMA 1.64
200 day DMA 1.57

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.412.42
12 day EMA2.272.262.23
20 day EMA2.192.182.16
35 day EMA2.082.072.05
50 day EMA2.042.032.01

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.37
12 day SMA2.232.192.15
20 day SMA2.092.072.05
35 day SMA2.132.132.12
50 day SMA2.0121.99
100 day SMA1.81.791.78
150 day SMA1.641.631.62
200 day SMA1.571.571.56
Back to top | Use Dark Theme