LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 12.7 and 13.04

Daily Target 112.61
Daily Target 212.79
Daily Target 312.946666666667
Daily Target 413.13
Daily Target 513.29

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-0.54%) 13.05 12.76 - 13.10 0.838 times
Thu 14 May 2026 13.05 (-4.61%) 13.73 13.00 - 13.76 1.0598 times
Wed 13 May 2026 13.68 (-1.44%) 13.88 13.41 - 13.89 0.8488 times
Tue 12 May 2026 13.88 (0.07%) 13.92 13.29 - 14.02 0.689 times
Mon 11 May 2026 13.87 (-3.34%) 14.31 13.83 - 14.84 0.8021 times
Fri 08 May 2026 14.35 (1.34%) 14.11 13.80 - 14.63 1.7966 times
Thu 07 May 2026 14.16 (-0.42%) 14.41 14.01 - 14.60 1.4427 times
Wed 06 May 2026 14.22 (-0.07%) 14.40 14.15 - 14.63 0.8452 times
Wed 06 May 2026 14.23 (1.14%) 14.40 14.15 - 14.63 1.0315 times
Tue 05 May 2026 14.07 (0.07%) 14.15 14.01 - 14.28 0.6463 times
Mon 04 May 2026 14.06 (-2.5%) 14.50 14.00 - 14.59 0.6481 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 11.83 and 13.91

Weekly Target 111.45
Weekly Target 212.21
Weekly Target 313.526666666667
Weekly Target 414.29
Weekly Target 515.61

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.1813 times
Fri 08 May 2026 14.35 (0.84%) 14.40 13.80 - 14.63 1.1386 times
Wed 06 May 2026 14.23 (-1.32%) 14.50 14.00 - 14.63 0.6484 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.9075 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 1.0263 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.0948 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 0.9748 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.8175 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 1.0505 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 1.1604 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.2022 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 11.83 and 13.91

Monthly Target 111.45
Monthly Target 212.21
Monthly Target 313.526666666667
Monthly Target 414.29
Monthly Target 515.61

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-8.27%) 14.32 12.76 - 14.84 0.5663 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7221 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 0.972 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.2279 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5789 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6622 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.0772 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0366 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.7522 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4046 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9101 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.91
20 day DMA 14.08
35 day DMA 13.94
50 day DMA 13.75
100 day DMA 15.23
150 day DMA 17.11
200 day DMA 17.4

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.6313.92
12 day EMA13.7613.914.06
20 day EMA13.8813.9714.07
35 day EMA13.8313.8813.93
50 day EMA13.713.7313.76

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.7713.99
12 day SMA13.9114.0114.12
20 day SMA14.0814.1614.25
35 day SMA13.9413.9313.93
50 day SMA13.7513.7513.77
100 day SMA15.2315.315.36
150 day SMA17.1117.1517.2
200 day SMA17.417.417.41
Back to top | Use Dark Theme