Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 12.37 and 12.99
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.44 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.87 (-1%) | 13.04 | 12.48 - 13.10 | 0.7342 times | Thu 26 March 2026 | 13.00 (-1.96%) | 13.19 | 12.98 - 13.42 | 0.7269 times | Wed 25 March 2026 | 13.26 (0.76%) | 13.37 | 13.08 - 13.57 | 0.7348 times | Tue 24 March 2026 | 13.16 (-1.35%) | 13.17 | 13.00 - 13.27 | 0.9881 times | Mon 23 March 2026 | 13.34 (-0.97%) | 13.68 | 13.13 - 13.75 | 1.1679 times | Fri 20 March 2026 | 13.47 (0.6%) | 13.38 | 13.05 - 13.68 | 1.5967 times | Thu 19 March 2026 | 13.39 (-4.77%) | 13.39 | 13.12 - 13.60 | 0.7469 times | Tue 17 March 2026 | 14.06 (3.76%) | 13.85 | 13.70 - 14.34 | 1.1136 times | Mon 16 March 2026 | 13.55 (3.51%) | 13.25 | 13.23 - 13.70 | 1.3502 times | Fri 13 March 2026 | 13.09 (1.08%) | 12.92 | 12.90 - 13.24 | 0.8408 times | Thu 12 March 2026 | 12.95 (-2.63%) | 13.23 | 12.89 - 13.48 | 1.0908 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 12.04 and 13.31
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.87 (-4.45%) | 13.68 | 12.48 - 13.75 | 0.8244 times | Fri 20 March 2026 | 13.47 (2.9%) | 13.25 | 13.05 - 14.34 | 0.9107 times | Fri 13 March 2026 | 13.09 (-1.28%) | 13.13 | 12.89 - 13.86 | 0.9435 times | Fri 06 March 2026 | 13.26 (-4.19%) | 13.46 | 12.83 - 14.09 | 1.205 times | Fri 27 February 2026 | 13.84 (-0.79%) | 13.70 | 13.14 - 14.14 | 1.0205 times | Fri 20 February 2026 | 13.95 (5.12%) | 13.24 | 13.07 - 14.02 | 0.8977 times | Fri 13 February 2026 | 13.27 (0%) | 13.21 | 13.05 - 13.46 | 0.3149 times | Fri 13 February 2026 | 13.27 (-19.43%) | 16.43 | 12.93 - 17.11 | 2.2202 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 0.9766 times | Fri 30 January 2026 | 16.86 (-5.86%) | 17.86 | 16.72 - 18.29 | 0.6866 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.5663 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 11.75 and 13.61
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.87 (-7.01%) | 13.46 | 12.48 - 14.34 | 0.8472 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.1846 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5585 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6389 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0392 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.6905 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3551 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.878 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8079 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4385 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.87 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.21 | 13.32 |
| 12 day EMA | 13.27 | 13.34 | 13.4 |
| 20 day EMA | 13.49 | 13.56 | 13.62 |
| 35 day EMA | 14.3 | 14.38 | 14.46 |
| 50 day EMA | 15.06 | 15.15 | 15.24 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.25 | 13.32 |
| 12 day SMA | 13.29 | 13.32 | 13.38 |
| 20 day SMA | 13.37 | 13.44 | 13.46 |
| 35 day SMA | 13.72 | 13.81 | 13.9 |
| 50 day SMA | 14.87 | 14.99 | 15.12 |
| 100 day SMA | 17.76 | 17.84 | 17.91 |
| 150 day SMA | 18.46 | 18.49 | 18.51 |
| 200 day SMA | 17.6 | 17.62 | 17.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.