LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.67 and 15.13

Daily Target 114.29
Daily Target 214.58
Daily Target 314.746666666667
Daily Target 415.04
Daily Target 515.21

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (0.07%) 14.73 14.45 - 14.91 0.8081 times
Fri 25 September 2026 14.87 (0.81%) 14.80 14.68 - 15.04 0.4127 times
Thu 24 September 2026 14.75 (-0.14%) 14.77 14.46 - 14.93 0.9212 times
Wed 23 September 2026 14.77 (-0.87%) 14.92 14.57 - 14.99 1.0554 times
Tue 22 September 2026 14.90 (-2.42%) 15.56 14.84 - 15.60 1.2118 times
Mon 21 September 2026 15.27 (1.13%) 15.20 15.07 - 15.42 0.9158 times
Fri 18 September 2026 15.10 (-2.58%) 15.40 15.08 - 15.50 1.7879 times
Thu 17 September 2026 15.50 (-1.21%) 15.43 15.07 - 15.55 1.0618 times
Wed 16 September 2026 15.69 (0%) 15.66 15.43 - 15.88 0.9692 times
Tue 15 September 2026 15.69 (-1.44%) 15.82 15.50 - 15.97 0.8562 times
Mon 14 September 2026 15.92 (3.92%) 15.16 15.16 - 15.92 0.8031 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 14.67 and 15.13

Weekly Target 114.29
Weekly Target 214.58
Weekly Target 314.746666666667
Weekly Target 415.04
Weekly Target 515.21

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (0.07%) 14.73 14.45 - 14.91 0.1611 times
Fri 25 September 2026 14.87 (-1.52%) 15.20 14.46 - 15.60 0.9007 times
Fri 18 September 2026 15.10 (-1.44%) 15.16 15.07 - 15.97 1.0923 times
Fri 11 September 2026 15.32 (-8.26%) 16.60 14.54 - 16.64 1.2048 times
Fri 04 September 2026 16.70 (-5.65%) 17.49 16.54 - 17.98 0.9749 times
Fri 28 August 2026 17.70 (1.32%) 17.47 17.02 - 17.97 1.1731 times
Fri 21 August 2026 17.47 (-0.06%) 17.47 16.80 - 17.80 0.9131 times
Fri 14 August 2026 17.48 (0.06%) 17.43 16.36 - 17.76 1.2577 times
Fri 07 August 2026 17.47 (10.15%) 16.02 15.92 - 17.56 1.2047 times
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.1176 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3391 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 12.9 and 16.43

Monthly Target 112.24
Monthly Target 213.56
Monthly Target 315.77
Monthly Target 417.09
Monthly Target 519.3

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-11.95%) 16.57 14.45 - 17.98 0.7086 times
Mon 31 August 2026 16.90 (6.56%) 16.02 15.92 - 17.97 0.8264 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.8767 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9548 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.1774 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9464 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.2739 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.6093 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7587 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8679 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.4118 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.22
20 day DMA 15.69
35 day DMA 16.4
50 day DMA 16.14
100 day DMA 15.25
150 day DMA 14.74
200 day DMA 15.44

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9414.97
12 day EMA15.2415.315.38
20 day EMA15.5515.6215.7
35 day EMA15.7415.7915.84
50 day EMA15.9816.0216.07

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.9114.96
12 day SMA15.2215.2315.24
20 day SMA15.6915.8315.96
35 day SMA16.416.4716.52
50 day SMA16.1416.1516.17
100 day SMA15.2515.2415.23
150 day SMA14.7414.7314.72
200 day SMA15.4415.4715.5
Back to top | Use Dark Theme