LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.06 and 15.71

Daily Target 114.52
Daily Target 214.95
Daily Target 315.17
Daily Target 415.6
Daily Target 515.82

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.38 (3.71%) 14.87 14.74 - 15.39 0.635 times
Wed 01 July 2026 14.83 (1.58%) 14.56 14.56 - 15.12 0.7475 times
Tue 30 June 2026 14.60 (-4.39%) 15.21 14.59 - 15.51 0.9168 times
Mon 29 June 2026 15.27 (7.16%) 14.32 14.30 - 15.32 1.5293 times
Fri 26 June 2026 14.25 (1.14%) 14.00 14.00 - 14.58 0.978 times
Thu 25 June 2026 14.09 (-2.29%) 14.50 14.01 - 14.80 0.71 times
Wed 24 June 2026 14.42 (4.34%) 13.91 13.83 - 14.79 1.1903 times
Tue 23 June 2026 13.82 (-2.81%) 14.13 13.78 - 14.33 0.7647 times
Mon 22 June 2026 14.22 (-0.21%) 14.28 14.10 - 14.67 1.3951 times
Thu 18 June 2026 14.25 (0.71%) 14.28 14.16 - 14.51 1.1331 times
Wed 17 June 2026 14.15 (-0.91%) 14.60 14.06 - 14.72 1.6947 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 14.84 and 16.05

Weekly Target 113.85
Weekly Target 214.62
Weekly Target 315.063333333333
Weekly Target 415.83
Weekly Target 516.27

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.7617 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.0023 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 0.8931 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 0.9092 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.1723 times
Fri 29 May 2026 14.12 (1.51%) 13.99 13.36 - 14.23 0.74 times
Fri 22 May 2026 13.91 (7.16%) 12.94 12.80 - 13.93 1.294 times
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.2844 times
Fri 08 May 2026 14.35 (0.84%) 14.40 13.80 - 14.63 1.238 times
Wed 06 May 2026 14.23 (-1.32%) 14.50 14.00 - 14.63 0.705 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.9867 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 14.97 and 15.8

Monthly Target 114.28
Monthly Target 214.83
Monthly Target 315.11
Monthly Target 415.66
Monthly Target 515.94

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.38 (5.34%) 14.56 14.56 - 15.39 0.0565 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9165 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.1302 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9085 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.2228 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.5448 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7283 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8331 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.3552 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.3041 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 2.2045 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.46
20 day DMA 14.2
35 day DMA 13.98
50 day DMA 14.04
100 day DMA 13.85
150 day DMA 15.65
200 day DMA 17.04

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.6514.56
12 day EMA14.5514.414.32
20 day EMA14.3714.2614.2
35 day EMA14.2414.1714.13
50 day EMA14.1814.1314.1

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.6114.53
12 day SMA14.4614.3714.26
20 day SMA14.214.1414.11
35 day SMA13.9813.9413.91
50 day SMA14.0414.0214.02
100 day SMA13.8513.8613.87
150 day SMA15.6515.6815.71
200 day SMA17.0417.0717.09
Back to top | Use Dark Theme