Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 17.45 and 18.38
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.58 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.75 (3.14%) | 17.24 | 17.14 - 18.07 | 1.2567 times | Wed 28 January 2026 | 17.21 (-1.88%) | 17.69 | 17.16 - 17.79 | 0.8987 times | Tue 27 January 2026 | 17.54 (-2.34%) | 18.12 | 17.51 - 18.12 | 0.9626 times | Mon 26 January 2026 | 17.96 (0.28%) | 17.86 | 17.75 - 18.29 | 0.7827 times | Fri 23 January 2026 | 17.91 (-1.65%) | 18.15 | 17.51 - 18.44 | 1.0931 times | Thu 22 January 2026 | 18.21 (-1.57%) | 18.62 | 17.81 - 18.99 | 1.4823 times | Wed 21 January 2026 | 18.50 (1.59%) | 18.40 | 18.11 - 18.65 | 0.8372 times | Tue 20 January 2026 | 18.21 (-0.65%) | 18.10 | 17.80 - 18.37 | 0.7391 times | Fri 16 January 2026 | 18.33 (-2.96%) | 18.95 | 18.32 - 19.00 | 0.9425 times | Thu 15 January 2026 | 18.89 (-0.26%) | 19.04 | 18.69 - 19.38 | 1.0051 times | Wed 14 January 2026 | 18.94 (-1.61%) | 19.24 | 18.69 - 19.33 | 0.802 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 16.87 and 18.02
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.75 (-0.89%) | 17.86 | 17.14 - 18.29 | 0.9164 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.9754 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 1.0849 times | Fri 09 January 2026 | 19.22 (-2.88%) | 19.87 | 18.97 - 20.15 | 0.9847 times | Fri 02 January 2026 | 19.79 (0.61%) | 19.54 | 19.08 - 19.88 | 0.5691 times | Fri 26 December 2025 | 19.67 (1.29%) | 19.57 | 19.13 - 20.52 | 0.5389 times | Fri 19 December 2025 | 19.42 (-4.66%) | 20.19 | 18.61 - 20.21 | 1.3008 times | Fri 12 December 2025 | 20.37 (-11.4%) | 22.97 | 19.78 - 23.25 | 1.6394 times | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 1.1777 times | Fri 28 November 2025 | 21.03 (6.32%) | 19.99 | 19.31 - 21.16 | 0.8127 times | Fri 21 November 2025 | 19.78 (-14.52%) | 22.93 | 18.85 - 23.00 | 1.9191 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 15.94 and 18.95
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.75 (-8.46%) | 19.71 | 17.14 - 20.15 | 0.5119 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6232 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0137 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 0.9755 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.6489 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3218 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.8564 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.7881 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4032 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.8573 times | Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 0.9352 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.41 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.71 | 17.96 |
| 12 day EMA | 18.16 | 18.24 | 18.43 |
| 20 day EMA | 18.58 | 18.67 | 18.82 |
| 35 day EMA | 19.28 | 19.37 | 19.5 |
| 50 day EMA | 19.93 | 20.02 | 20.13 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.77 | 18.02 |
| 12 day SMA | 18.23 | 18.39 | 18.56 |
| 20 day SMA | 18.75 | 18.82 | 18.92 |
| 35 day SMA | 19.2 | 19.34 | 19.5 |
| 50 day SMA | 19.81 | 19.92 | 20.05 |
| 100 day SMA | 20.41 | 20.4 | 20.39 |
| 150 day SMA | 18.71 | 18.69 | 18.68 |
| 200 day SMA | 17.6 | 17.57 | 17.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.