Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 1.95 and 2.14
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.17 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.04 (-0.49%) | 2.04 | 1.86 - 2.05 | 0.726 times | Wed 28 January 2026 | 2.05 (20.59%) | 1.67 | 1.60 - 2.15 | 1.858 times | Tue 27 January 2026 | 1.70 (-2.3%) | 1.76 | 1.65 - 1.80 | 0.5814 times | Mon 26 January 2026 | 1.74 (-15.12%) | 2.07 | 1.74 - 2.12 | 0.7968 times | Fri 23 January 2026 | 2.05 (-6.82%) | 2.24 | 1.80 - 2.31 | 0.8826 times | Thu 22 January 2026 | 2.20 (-2.22%) | 2.29 | 2.18 - 2.39 | 0.4318 times | Wed 21 January 2026 | 2.25 (-3.85%) | 2.41 | 2.20 - 2.44 | 0.6104 times | Tue 20 January 2026 | 2.34 (17.59%) | 1.97 | 1.94 - 2.58 | 3.3709 times | Fri 16 January 2026 | 1.99 (2.05%) | 1.99 | 1.89 - 2.02 | 0.4249 times | Thu 15 January 2026 | 1.95 (3.17%) | 1.89 | 1.89 - 1.97 | 0.3171 times | Wed 14 January 2026 | 1.89 (-5.03%) | 1.95 | 1.85 - 1.97 | 0.3151 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 1.55 and 2.1
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.04 (-0.49%) | 2.07 | 1.60 - 2.15 | 0.8695 times | Fri 23 January 2026 | 2.05 (3.02%) | 1.97 | 1.80 - 2.58 | 1.1621 times | Fri 16 January 2026 | 1.99 (-47.21%) | 2.00 | 1.63 - 2.27 | 3.759 times | Fri 09 January 2026 | 3.77 (19.3%) | 3.21 | 3.12 - 3.94 | 0.1744 times | Fri 02 January 2026 | 3.16 (-11.98%) | 3.59 | 2.99 - 3.59 | 0.3059 times | Fri 26 December 2025 | 3.59 (-0.28%) | 3.63 | 3.19 - 3.74 | 0.1473 times | Fri 19 December 2025 | 3.60 (-1.1%) | 3.65 | 3.56 - 4.25 | 0.3243 times | Fri 12 December 2025 | 3.64 (-14.75%) | 4.20 | 3.55 - 4.23 | 0.3917 times | Fri 05 December 2025 | 4.27 (15.72%) | 3.78 | 3.37 - 4.59 | 0.5507 times | Fri 28 November 2025 | 3.69 (14.6%) | 3.23 | 2.84 - 4.16 | 2.3151 times | Fri 21 November 2025 | 3.22 (-16.36%) | 3.81 | 3.10 - 3.99 | 0.2713 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.65 and 2.99
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.04 (-33.77%) | 3.12 | 1.60 - 3.94 | 0.1187 times | Wed 31 December 2025 | 3.08 (-16.53%) | 3.78 | 2.99 - 4.59 | 0.0336 times | Fri 28 November 2025 | 3.69 (-35.94%) | 5.66 | 2.84 - 5.72 | 0.0682 times | Fri 31 October 2025 | 5.76 (-11.79%) | 6.37 | 5.52 - 8.75 | 0.0458 times | Tue 30 September 2025 | 6.53 (-6.71%) | 7.10 | 6.03 - 7.50 | 0.0163 times | Fri 29 August 2025 | 7.00 (4.48%) | 6.59 | 6.32 - 7.57 | 0.0137 times | Thu 31 July 2025 | 6.70 (-25.22%) | 8.95 | 6.66 - 9.36 | 0.0441 times | Mon 30 June 2025 | 8.96 (81.74%) | 29.01 | 8.35 - 37.50 | 1.6863 times | Fri 30 May 2025 | 4.93 (4008.33%) | 0.12 | 0.08 - 5.50 | 6.0148 times | Wed 30 April 2025 | 0.12 (-7.69%) | 0.13 | 0.08 - 0.13 | 1.9585 times | Mon 31 March 2025 | 0.13 (-38.1%) | 0.21 | 0.13 - 0.21 | 0.7495 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.22 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.96 | 1.92 |
| 12 day EMA | 2.17 | 2.19 | 2.22 |
| 20 day EMA | 2.43 | 2.47 | 2.51 |
| 35 day EMA | 2.79 | 2.83 | 2.88 |
| 50 day EMA | 3.16 | 3.21 | 3.26 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 1.99 |
| 12 day SMA | 2.02 | 2.02 | 2.16 |
| 20 day SMA | 2.52 | 2.58 | 2.65 |
| 35 day SMA | 3.03 | 3.08 | 3.15 |
| 50 day SMA | 3.22 | 3.26 | 3.29 |
| 100 day SMA | 4.75 | 4.8 | 4.85 |
| 150 day SMA | 5.78 | 5.85 | 5.92 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.