Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.04 and 18.58
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.96 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.53 (-1.49%) | 18.58 | 18.09 - 18.63 | 0.9844 times | Thu 26 March 2026 | 18.81 (-3.09%) | 19.35 | 18.70 - 19.50 | 1.2332 times | Wed 25 March 2026 | 19.41 (-3%) | 20.01 | 19.35 - 20.50 | 1.2441 times | Tue 24 March 2026 | 20.01 (1.83%) | 19.32 | 19.11 - 20.17 | 1.3635 times | Mon 23 March 2026 | 19.65 (2.56%) | 19.70 | 19.45 - 20.00 | 1.1028 times | Fri 20 March 2026 | 19.16 (-2.15%) | 19.46 | 19.08 - 19.69 | 0.4784 times | Thu 19 March 2026 | 19.58 (0.67%) | 18.99 | 18.52 - 19.72 | 0.7437 times | Tue 17 March 2026 | 19.45 (0.78%) | 19.40 | 19.04 - 19.61 | 1.0113 times | Mon 16 March 2026 | 19.30 (-0.05%) | 19.63 | 19.25 - 19.70 | 0.9439 times | Fri 13 March 2026 | 19.31 (0.21%) | 19.53 | 19.11 - 19.58 | 0.8946 times | Thu 12 March 2026 | 19.27 (-1.23%) | 19.02 | 19.02 - 19.41 | 1.478 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 17.11 and 19.52
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 1.0048 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.5385 times | Fri 13 March 2026 | 19.31 (-2.62%) | 19.40 | 18.66 - 19.99 | 1.2047 times | Fri 06 March 2026 | 19.83 (-8.28%) | 21.28 | 19.54 - 22.25 | 1.1835 times | Fri 27 February 2026 | 21.62 (-1.59%) | 21.97 | 20.33 - 22.67 | 3.2656 times | Fri 20 February 2026 | 21.97 (-2.27%) | 22.54 | 21.53 - 23.02 | 0.5649 times | Fri 13 February 2026 | 22.48 (0%) | 22.05 | 21.90 - 22.79 | 0.1305 times | Fri 13 February 2026 | 22.48 (-1.79%) | 22.89 | 21.52 - 23.47 | 0.6342 times | Fri 06 February 2026 | 22.89 (3.53%) | 22.03 | 21.86 - 22.98 | 0.6855 times | Fri 30 January 2026 | 22.11 (-0.14%) | 22.10 | 21.46 - 22.36 | 0.7878 times | Fri 23 January 2026 | 22.14 (11.54%) | 19.40 | 19.40 - 24.75 | 0.8434 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 16.23 and 20.39
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.53 (-14.29%) | 21.28 | 18.09 - 22.25 | 1.1723 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.5746 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.8567 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.8199 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.0548 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.8523 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.3394 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.1956 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.5315 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.603 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.635 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.32 | 19.58 |
| 12 day EMA | 19.43 | 19.59 | 19.73 |
| 20 day EMA | 19.8 | 19.93 | 20.05 |
| 35 day EMA | 20.22 | 20.32 | 20.41 |
| 50 day EMA | 20.74 | 20.83 | 20.91 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.41 | 19.56 |
| 12 day SMA | 19.33 | 19.42 | 19.48 |
| 20 day SMA | 19.81 | 19.93 | 20.11 |
| 35 day SMA | 20.84 | 20.93 | 21.03 |
| 50 day SMA | 21.06 | 21.08 | 21.1 |
| 100 day SMA | 20.01 | 20.05 | 20.09 |
| 150 day SMA | 21 | 21.03 | 21.05 |
| 200 day SMA | 20.23 | 20.22 | 20.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.