LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 20.75 and 21.11

Daily Target 120.68
Daily Target 220.82
Daily Target 321.04
Daily Target 421.18
Daily Target 521.4

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 28 September 2026 20.96 (-0.62%) 21.02 20.90 - 21.26 0.7445 times
Fri 25 September 2026 21.09 (0.72%) 20.95 20.45 - 21.28 0.8174 times
Thu 24 September 2026 20.94 (3.46%) 20.11 19.94 - 20.95 0.9556 times
Wed 23 September 2026 20.24 (-1.56%) 20.52 20.04 - 20.59 0.5764 times
Tue 22 September 2026 20.56 (-0.63%) 20.75 20.30 - 20.95 0.765 times
Mon 21 September 2026 20.69 (1.67%) 20.56 20.01 - 20.75 1.0308 times
Fri 18 September 2026 20.35 (0.25%) 20.36 19.90 - 20.50 1.9504 times
Thu 17 September 2026 20.30 (-0.15%) 20.68 20.09 - 20.68 1.3211 times
Wed 16 September 2026 20.33 (1.25%) 20.25 19.99 - 20.42 1.0184 times
Tue 15 September 2026 20.08 (0.4%) 19.90 19.52 - 20.10 0.8201 times
Mon 14 September 2026 20.00 (-0.15%) 19.95 19.56 - 20.13 0.8953 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 20.75 and 21.11

Weekly Target 120.68
Weekly Target 220.82
Weekly Target 321.04
Weekly Target 421.18
Weekly Target 521.4

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 28 September 2026 20.96 (-0.62%) 21.02 20.90 - 21.26 0.1822 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 1.0145 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.4698 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8418 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.2299 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.5445 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.7098 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.7825 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6093 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6157 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.1529 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.04 and 22.21

Monthly Target 118.28
Monthly Target 219.62
Monthly Target 320.45
Monthly Target 421.79
Monthly Target 522.62

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 28 September 2026 20.96 (6.99%) 19.41 19.11 - 21.28 1.182 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.2803 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7451 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.7463 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.3989 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.2832 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.667 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.822 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4472 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.428 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5506 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.46
20 day DMA 20.19
35 day DMA 21.19
50 day DMA 21.99
100 day DMA 23.27
150 day DMA 22.35
200 day DMA 21.91

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.7420.56
12 day EMA20.5820.5120.41
20 day EMA20.6620.6320.58
35 day EMA21.2721.2921.3
50 day EMA22.0222.0622.1

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.720.56
12 day SMA20.4620.3520.23
20 day SMA20.1920.1320.08
35 day SMA21.1921.3121.41
50 day SMA21.9922.0422.09
100 day SMA23.2723.323.33
150 day SMA22.3522.3522.36
200 day SMA21.9121.921.89
Back to top | Use Dark Theme