LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 22.79 and 23.83

Daily Target 122.61
Daily Target 222.96
Daily Target 323.646666666667
Daily Target 424
Daily Target 524.69

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-3.44%) 23.86 23.29 - 24.33 1.6909 times
Thu 14 May 2026 24.15 (1.51%) 24.01 23.65 - 24.46 0.7281 times
Wed 13 May 2026 23.79 (-1.69%) 24.16 23.19 - 24.16 1.3193 times
Tue 12 May 2026 24.20 (-0.53%) 24.38 23.76 - 24.48 1.1385 times
Mon 11 May 2026 24.33 (-0.94%) 24.62 24.14 - 24.99 0.9224 times
Fri 08 May 2026 24.56 (0.57%) 24.55 24.23 - 24.65 0.851 times
Thu 07 May 2026 24.42 (0.49%) 24.41 24.11 - 24.57 0.7766 times
Wed 06 May 2026 24.30 (0%) 24.05 23.91 - 24.46 0.8535 times
Wed 06 May 2026 24.30 (1.63%) 24.05 23.91 - 24.46 0.8535 times
Tue 05 May 2026 23.91 (2.75%) 23.52 23.32 - 24.43 0.8663 times
Mon 04 May 2026 23.27 (-2.6%) 23.84 22.76 - 23.84 1.4818 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 22.36 and 24.16

Weekly Target 122.03
Weekly Target 222.68
Weekly Target 323.833333333333
Weekly Target 424.48
Weekly Target 525.63

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 1.4307 times
Fri 08 May 2026 24.56 (1.07%) 24.05 23.91 - 24.65 0.6121 times
Wed 06 May 2026 24.30 (1.72%) 23.84 22.76 - 24.46 0.7898 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.9117 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.9057 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.7303 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.1478 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.4581 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.66 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.3538 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 0.7913 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 21.93 and 24.16

Monthly Target 121.46
Monthly Target 222.39
Monthly Target 323.69
Monthly Target 424.62
Monthly Target 525.92

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-4.07%) 24.36 22.76 - 24.99 1.1709 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.8989 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.987 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.2164 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.6618 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.6334 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.8148 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.6585 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.0347 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.9236 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.4106 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.04
20 day DMA 23.39
35 day DMA 21.57
50 day DMA 20.92
100 day DMA 20.92
150 day DMA 20.67
200 day DMA 20.97

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.1224.1
12 day EMA23.7323.823.74
20 day EMA23.1823.1723.07
35 day EMA22.3422.2822.17
50 day EMA21.2221.1321.01

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.2124.26
12 day SMA24.0424.1224.02
20 day SMA23.3923.2523.06
35 day SMA21.5721.4321.28
50 day SMA20.9220.8620.79
100 day SMA20.9220.8820.82
150 day SMA20.6720.6520.64
200 day SMA20.9720.9420.91
Back to top | Use Dark Theme