Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 24.59 and 26.15
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.38 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (-3.03%) | 26.39 | 25.15 - 26.71 | 0.5184 times | Wed 01 July 2026 | 26.39 (-0.71%) | 26.57 | 26.15 - 26.80 | 0.6971 times | Tue 30 June 2026 | 26.58 (0.11%) | 26.66 | 26.44 - 27.04 | 0.8024 times | Mon 29 June 2026 | 26.55 (-0.04%) | 26.42 | 26.23 - 26.76 | 0.655 times | Fri 26 June 2026 | 26.56 (-0.9%) | 26.63 | 24.50 - 27.07 | 3.0324 times | Thu 25 June 2026 | 26.80 (3.12%) | 26.51 | 26.43 - 27.36 | 0.7574 times | Wed 24 June 2026 | 25.99 (1.68%) | 25.69 | 25.41 - 26.42 | 0.5081 times | Tue 23 June 2026 | 25.56 (-1.84%) | 26.04 | 25.40 - 26.17 | 0.6414 times | Mon 22 June 2026 | 26.04 (-2.11%) | 26.56 | 26.01 - 27.00 | 0.5412 times | Thu 18 June 2026 | 26.60 (4.93%) | 25.81 | 25.54 - 26.69 | 1.8466 times | Wed 17 June 2026 | 25.35 (1.6%) | 24.95 | 24.95 - 25.92 | 0.9059 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 24.43 and 26.32
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (-3.65%) | 26.42 | 25.15 - 27.04 | 0.6121 times | Fri 26 June 2026 | 26.56 (-0.15%) | 26.56 | 24.50 - 27.36 | 1.255 times | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 0.8935 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 1.6166 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 1.513 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.8849 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 1.068 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.0895 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.4661 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.6015 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.4558 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 24.55 and 26.2
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (-3.72%) | 26.57 | 25.15 - 26.80 | 0.11 times | Tue 30 June 2026 | 26.58 (9.7%) | 24.00 | 21.97 - 27.36 | 2.2175 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.7764 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.6295 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.847 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.0438 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5679 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.5435 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.6992 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.565 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.8879 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.35 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.42 | 26.43 |
| 12 day EMA | 25.95 | 26.02 | 25.95 |
| 20 day EMA | 25.54 | 25.53 | 25.44 |
| 35 day EMA | 24.88 | 24.84 | 24.75 |
| 50 day EMA | 24.22 | 24.16 | 24.07 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.58 | 26.5 |
| 12 day SMA | 26.08 | 26.05 | 25.98 |
| 20 day SMA | 25.39 | 25.25 | 25.14 |
| 35 day SMA | 24.64 | 24.6 | 24.54 |
| 50 day SMA | 24.35 | 24.25 | 24.14 |
| 100 day SMA | 22.29 | 22.27 | 22.23 |
| 150 day SMA | 21.47 | 21.42 | 21.36 |
| 200 day SMA | 21.53 | 21.52 | 21.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.