ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 147.73 and 157.43

Daily Target 1145.04
Daily Target 2150.41
Daily Target 3154.74333333333
Daily Target 4160.11
Daily Target 5164.44

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 29 January 2026 155.77 (-3.33%) 158.77 149.38 - 159.08 1.4288 times
Wed 28 January 2026 161.14 (-5.06%) 179.27 156.01 - 179.77 1.5436 times
Tue 27 January 2026 169.73 (-4.25%) 177.02 166.00 - 177.02 1.3923 times
Mon 26 January 2026 177.27 (1.87%) 173.62 170.59 - 178.01 0.8896 times
Fri 23 January 2026 174.02 (2.24%) 171.06 170.97 - 175.85 0.6648 times
Thu 22 January 2026 170.20 (2.51%) 166.78 166.63 - 170.83 0.9251 times
Wed 21 January 2026 166.04 (0.02%) 166.08 165.74 - 169.41 1.0566 times
Tue 20 January 2026 166.01 (-4.2%) 170.62 165.13 - 172.55 0.6942 times
Fri 16 January 2026 173.28 (-1.3%) 175.37 171.55 - 175.37 0.5964 times
Thu 15 January 2026 175.57 (1.2%) 177.93 173.73 - 179.94 0.8086 times
Wed 14 January 2026 173.48 (0.17%) 171.85 170.33 - 174.49 0.6442 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 137.38 and 167.77

Weekly Target 1131.25
Weekly Target 2143.51
Weekly Target 3161.64
Weekly Target 4173.9
Weekly Target 5192.03

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 29 January 2026 155.77 (-10.49%) 173.62 149.38 - 179.77 1.705 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 1.0841 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 1.0196 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 1.2375 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.6025 times
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.523 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.3908 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 1.0388 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.8657 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.5329 times
Fri 21 November 2025 170.49 (-4.34%) 177.48 167.25 - 178.23 0.9909 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 137.3 and 167.86

Monthly Target 1131.14
Monthly Target 2143.45
Monthly Target 3161.69666666667
Monthly Target 4174.01
Monthly Target 5192.26

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 29 January 2026 155.77 (-10.12%) 173.60 149.38 - 179.94 1.0516 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8441 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6655 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0863 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8225 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7429 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0503 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0664 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3641 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.3062 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.2016 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 167.59
12 day DMA 169.64
20 day DMA 170.52
35 day DMA 172.39
50 day DMA 173.11
100 day DMA 185.72
150 day DMA 193.71
200 day DMA 191.17

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2168.42172.06
12 day EMA168.2170.46172.15
20 day EMA169.94171.43172.51
35 day EMA171.48172.4173.06
50 day EMA172.77173.46173.96

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.59170.47171.45
12 day SMA169.64171.35172.56
20 day SMA170.52171.47172.23
35 day SMA172.39172.99173.52
50 day SMA173.11173.55173.88
100 day SMA185.72186.32186.8
150 day SMA193.71193.95194.17
200 day SMA191.17191.2191.2
Back to top | Use Dark Theme