ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 130.08 and 133.56

Daily Target 1127.35
Daily Target 2129.33
Daily Target 3130.82666666667
Daily Target 4132.81
Daily Target 5134.31

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (1.76%) 131.02 128.84 - 132.32 0.9805 times
Thu 14 May 2026 129.05 (2.78%) 126.66 124.58 - 131.51 0.786 times
Wed 13 May 2026 125.56 (-6.88%) 132.93 124.33 - 133.51 1.2835 times
Tue 12 May 2026 134.84 (-2.1%) 139.42 134.65 - 139.42 0.8386 times
Mon 11 May 2026 137.73 (-3.7%) 141.59 136.11 - 143.16 0.9516 times
Fri 08 May 2026 143.02 (-0.45%) 142.24 137.80 - 143.30 0.8625 times
Thu 07 May 2026 143.66 (4.25%) 140.64 140.63 - 145.87 1.1282 times
Wed 06 May 2026 137.80 (0%) 139.45 136.90 - 143.49 1.0102 times
Wed 06 May 2026 137.80 (-2.37%) 139.45 136.90 - 143.49 1.0102 times
Tue 05 May 2026 141.15 (0.27%) 141.27 136.90 - 142.30 1.1488 times
Mon 04 May 2026 140.77 (0.46%) 140.39 139.12 - 143.46 0.9843 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 118.41 and 137.24

Weekly Target 1114.11
Weekly Target 2122.71
Weekly Target 3132.93666666667
Weekly Target 4141.54
Weekly Target 5151.77

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9722 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6027 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.6314 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.3864 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.6721 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.3946 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2641 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6619 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9497 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4649 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.2704 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 117.06 and 138.6

Monthly Target 1112.3
Monthly Target 2121.81
Monthly Target 3133.84
Monthly Target 4143.35
Monthly Target 5155.38

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (-4.76%) 142.35 124.33 - 145.87 0.5584 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2825 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.962 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6367 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1833 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8879 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1426 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8651 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7814 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1048 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.7
12 day DMA 136.9
20 day DMA 138.06
35 day DMA 134.91
50 day DMA 136.3
100 day DMA 146.46
150 day DMA 157.9
200 day DMA 171.38

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05132.42134.11
12 day EMA134.94135.6136.79
20 day EMA135.83136.3137.06
35 day EMA136.84137.16137.64
50 day EMA136.35136.56136.87

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7134.04136.96
12 day SMA136.9137.45138.68
20 day SMA138.06138.19138.37
35 day SMA134.91134.8134.89
50 day SMA136.3136.62136.91
100 day SMA146.46146.9147.37
150 day SMA157.9158.34158.83
200 day SMA171.38171.82172.31
Back to top | Use Dark Theme