ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 203.3 and 208.21

Daily Target 1202.38
Daily Target 2204.21
Daily Target 3207.29333333333
Daily Target 4209.12
Daily Target 5212.2

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 25 September 2026 206.03 (-1.72%) 209.50 205.47 - 210.38 0.6086 times
Thu 24 September 2026 209.63 (-0.35%) 211.60 208.49 - 213.30 0.5145 times
Wed 23 September 2026 210.37 (1.58%) 209.15 207.25 - 212.56 0.6439 times
Tue 22 September 2026 207.09 (-1.08%) 211.77 202.18 - 212.57 0.9224 times
Mon 21 September 2026 209.35 (-1%) 212.47 206.85 - 212.51 0.7058 times
Fri 18 September 2026 211.46 (0.3%) 211.48 207.24 - 212.38 2.1376 times
Thu 17 September 2026 210.82 (-0.57%) 210.64 207.65 - 212.54 0.9683 times
Wed 16 September 2026 212.03 (1.15%) 205.43 205.11 - 213.07 1.3771 times
Tue 15 September 2026 209.62 (-0.91%) 207.80 207.31 - 214.62 0.9218 times
Mon 14 September 2026 211.54 (4.82%) 207.71 203.99 - 212.85 1.2002 times
Fri 11 September 2026 201.82 (-1.56%) 204.09 200.93 - 207.31 0.9509 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 198.55 and 209.67

Weekly Target 1196.05
Weekly Target 2201.04
Weekly Target 3207.17
Weekly Target 4212.16
Weekly Target 5218.29

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 25 September 2026 206.03 (-2.57%) 212.47 202.18 - 213.30 0.6287 times
Fri 18 September 2026 211.46 (4.78%) 207.71 203.99 - 214.62 1.2231 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.6974 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.6654 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 0.9022 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.4182 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0244 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4036 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.8292 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2078 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9352 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 191.14 and 215.83

Monthly Target 1186.17
Monthly Target 2196.1
Monthly Target 3210.86
Monthly Target 4220.79
Monthly Target 5235.55

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 25 September 2026 206.03 (-7.69%) 221.09 200.93 - 225.62 0.7616 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.213 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2417 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.8705 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8282 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.0956 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8218 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.3982 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0109 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7585 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.598 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 208.49
12 day DMA 208.73
20 day DMA 211.72
35 day DMA 208.68
50 day DMA 198.04
100 day DMA 170.82
150 day DMA 159.58
200 day DMA 160.21

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4209.58209.56
12 day EMA209.33209.93209.98
20 day EMA208.64208.91208.83
35 day EMA202.39202.18201.74
50 day EMA195.95195.54194.97

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49209.58209.82
12 day SMA208.73208.74208.6
20 day SMA211.72212.61212.92
35 day SMA208.68208.24207.74
50 day SMA198.04197.18196.25
100 day SMA170.82170.14169.46
150 day SMA159.58159.07158.64
200 day SMA160.21160.06159.88
Back to top | Use Dark Theme