ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 124.12 and 129.29

Daily Target 1123.02
Daily Target 2125.21
Daily Target 3128.19
Daily Target 4130.38
Daily Target 5133.36

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 1.0159 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.888 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.2779 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4398 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1313 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4095 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4297 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 1.102 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.8747 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.4312 times
Thu 12 March 2026 140.29 (-2.17%) 142.21 140.07 - 147.13 1.3149 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 118.84 and 134.56

Weekly Target 1115.99
Weekly Target 2121.69
Weekly Target 3131.70666666667
Weekly Target 4137.41
Weekly Target 5147.43

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.7147 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3498 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.9561 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 0.981 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.9816 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.7973 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2603 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.4777 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.0086 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.473 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7708 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 113.17 and 140.24

Monthly Target 1108.42
Monthly Target 2117.91
Monthly Target 3135.49
Monthly Target 4144.98
Monthly Target 5162.56

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 27 March 2026 127.40 (-5.93%) 132.31 126.00 - 153.07 0.8622 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5871 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1474 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.861 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6788 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.108 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8389 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7578 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0713 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0876 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3913 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 132.43
12 day DMA 137.14
20 day DMA 140.37
35 day DMA 140.64
50 day DMA 146.51
100 day DMA 160.68
150 day DMA 175.66
200 day DMA 183.02

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88134.12135.08
12 day EMA135.92137.47138.43
20 day EMA138.57139.75140.54
35 day EMA143.64144.6145.33
50 day EMA147.37148.18148.83

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.43134.43135.94
12 day SMA137.14138.61140.1
20 day SMA140.37140.98141.14
35 day SMA140.64140.95141.13
50 day SMA146.51147.43148.25
100 day SMA160.68161.23161.71
150 day SMA175.66176.25176.78
200 day SMA183.02183.35183.65
Back to top | Use Dark Theme