ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 137.45 and 141.68

Daily Target 1134.03
Daily Target 2136.64
Daily Target 3138.26
Daily Target 4140.87
Daily Target 5142.49

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 30 June 2026 139.25 (0.83%) 136.21 135.65 - 139.88 0.7948 times
Mon 29 June 2026 138.10 (0.18%) 140.68 136.70 - 142.11 0.9746 times
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.5564 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 1.0138 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8388 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.7049 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.6959 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.5514 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0518 times
Tue 16 June 2026 139.40 (-3.12%) 144.01 139.25 - 145.55 0.8176 times
Mon 15 June 2026 143.89 (0.68%) 144.05 142.93 - 147.26 0.83 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 134.22 and 140.68

Weekly Target 1132.54
Weekly Target 2135.9
Weekly Target 3139.00333333333
Weekly Target 4142.36
Weekly Target 5145.46

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 30 June 2026 139.25 (1.02%) 140.68 135.65 - 142.11 0.4925 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.3387 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.1831 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.9895 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.298 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 1.1005 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 1.0385 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 1.1276 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6991 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.7323 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.6081 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 114.59 and 151.01

Monthly Target 1106.37
Monthly Target 2122.81
Monthly Target 3142.79
Monthly Target 4159.23
Monthly Target 5179.21

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9569 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9105 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2044 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9034 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.537 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1112 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8338 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6574 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.073 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8124 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7338 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 134.79
12 day DMA 135.29
20 day DMA 140.34
35 day DMA 139.44
50 day DMA 139.66
100 day DMA 138.66
150 day DMA 149.21
200 day DMA 160.35

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.26134.77133.1
12 day EMA136.48135.98135.59
20 day EMA137.73137.57137.51
35 day EMA138.26138.2138.21
50 day EMA138.46138.43138.44

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.79132.97131.11
12 day SMA135.29135.38135.96
20 day SMA140.34141.43142.03
35 day SMA139.44139.54139.7
50 day SMA139.66139.55139.44
100 day SMA138.66138.65138.66
150 day SMA149.21149.42149.62
200 day SMA160.35160.73161.14
Back to top | Use Dark Theme