ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 144.35 and 151.76

Daily Target 1138.72
Daily Target 2142.57
Daily Target 3146.13333333333
Daily Target 4149.98
Daily Target 5153.54

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 1.0622 times
Tue 30 June 2026 139.25 (0.83%) 136.21 135.65 - 139.88 0.7736 times
Mon 29 June 2026 138.10 (0.18%) 140.68 136.70 - 142.11 0.9486 times
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.5149 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 0.9868 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8165 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.6861 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.6773 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.5101 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0238 times
Tue 16 June 2026 139.40 (-3.12%) 144.01 139.25 - 145.55 0.7958 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 141.03 and 155.08

Weekly Target 1129.87
Weekly Target 2138.14
Weekly Target 3143.92
Weekly Target 4152.19
Weekly Target 5157.97

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (6.21%) 140.68 135.65 - 149.70 0.7727 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.2993 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.1483 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.9603 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.2598 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 1.0681 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 1.0079 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 1.0944 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6785 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.7107 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.5607 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 144.35 and 151.76

Monthly Target 1138.72
Monthly Target 2142.57
Monthly Target 3146.13333333333
Monthly Target 4149.98
Monthly Target 5153.54

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 0.0593 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 1.0353 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9851 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3031 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9775 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.663 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2023 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9021 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7113 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1609 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.879 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 137.9
12 day DMA 135.58
20 day DMA 139.91
35 day DMA 139.68
50 day DMA 139.89
100 day DMA 138.68
150 day DMA 149.05
200 day DMA 160.02

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64136.26134.77
12 day EMA138.01136.48135.98
20 day EMA138.57137.74137.58
35 day EMA138.68138.22138.16
50 day EMA139.1138.8138.78

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9134.79132.97
12 day SMA135.58135.29135.38
20 day SMA139.91140.34141.43
35 day SMA139.68139.44139.54
50 day SMA139.89139.66139.55
100 day SMA138.68138.66138.65
150 day SMA149.05149.21149.42
200 day SMA160.02160.35160.73
Back to top | Use Dark Theme