MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 351.86 and 355.9

Daily Target 1348.69
Daily Target 2350.98
Daily Target 3352.73333333333
Daily Target 4355.02
Daily Target 5356.77

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 15 May 2026 353.26 (-0.06%) 351.17 350.45 - 354.49 0.4443 times
Thu 14 May 2026 353.47 (0.94%) 352.18 351.49 - 357.08 0.8514 times
Wed 13 May 2026 350.19 (-0.01%) 346.80 346.26 - 353.91 1.0375 times
Tue 12 May 2026 350.23 (-0.87%) 355.00 349.43 - 358.18 0.9701 times
Mon 11 May 2026 353.32 (0.04%) 350.54 348.14 - 353.53 1.2927 times
Fri 08 May 2026 353.18 (0.32%) 353.48 352.33 - 358.39 0.7984 times
Thu 07 May 2026 352.05 (-1.95%) 358.01 350.49 - 360.84 0.9038 times
Wed 06 May 2026 359.06 (0%) 363.87 352.80 - 365.00 1.4746 times
Wed 06 May 2026 359.06 (1.27%) 363.87 352.80 - 365.00 1.4746 times
Tue 05 May 2026 354.55 (2.11%) 347.25 347.25 - 357.91 0.7526 times
Mon 04 May 2026 347.24 (-2.18%) 351.16 345.38 - 353.84 0.7307 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 349.76 and 361.68

Weekly Target 1340.65
Weekly Target 2346.95
Weekly Target 3352.56666666667
Weekly Target 4358.87
Weekly Target 5364.49

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0361 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7161 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.6668 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.1532 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.0868 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.3279 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.1087 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.9534 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.24 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.711 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 1.1499 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 339.51 and 359.13

Monthly Target 1334.93
Monthly Target 2344.09
Monthly Target 3354.54666666667
Monthly Target 4363.71
Monthly Target 5374.17

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 15 May 2026 353.26 (-2.33%) 357.50 345.38 - 365.00 0.526 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9769 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0773 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.227 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9873 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1096 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9896 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1802 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9954 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9307 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9743 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 352.09
12 day DMA 353.38
20 day DMA 357.66
35 day DMA 354.25
50 day DMA 344.97
100 day DMA 337.31
150 day DMA 319.99
200 day DMA 306.27

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.75352.49352
12 day EMA354.08354.23354.37
20 day EMA354.35354.47354.58
35 day EMA349.74349.53349.3
50 day EMA344.89344.55344.19

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.09352.08351.79
12 day SMA353.38354.08354.12
20 day SMA357.66358.93360.16
35 day SMA354.25353.23352.43
50 day SMA344.97344.57344.22
100 day SMA337.31336.91336.48
150 day SMA319.99319.37318.78
200 day SMA306.27305.83305.41
Back to top | Use Dark Theme