MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 313.06 and 321.02

Daily Target 1311.57
Daily Target 2314.55
Daily Target 3319.52666666667
Daily Target 4322.51
Daily Target 5327.49

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.4813 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.798 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.1954 times
Tue 24 March 2026 324.29 (-0.68%) 323.37 321.96 - 326.34 0.8711 times
Mon 23 March 2026 326.52 (2.07%) 328.90 325.46 - 333.45 1.4666 times
Fri 20 March 2026 319.91 (-1.53%) 324.10 317.31 - 325.33 0.845 times
Thu 19 March 2026 324.89 (-0.73%) 322.24 320.06 - 326.83 0.5333 times
Tue 17 March 2026 327.28 (1.69%) 325.60 325.56 - 330.84 0.8328 times
Mon 16 March 2026 321.84 (2.56%) 318.24 316.97 - 323.25 1.1217 times
Fri 13 March 2026 313.81 (-0.79%) 318.38 313.46 - 322.39 0.8548 times
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 1.2708 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 308.59 and 325.5

Weekly Target 1305.6
Weekly Target 2311.57
Weekly Target 3322.51
Weekly Target 4328.48
Weekly Target 5339.42

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.063 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6095 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 0.9858 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3244 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2598 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1685 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2298 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.5934 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9238 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8418 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.865 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 299.98 and 328.76

Monthly Target 1294.13
Monthly Target 2305.83
Monthly Target 3322.90666666667
Monthly Target 4334.61
Monthly Target 5351.69

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 27 March 2026 317.54 (-7.08%) 330.50 311.20 - 339.98 0.9142 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.188 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9559 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0743 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9581 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1426 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9637 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9011 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9433 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9588 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.07 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 324.18
12 day DMA 322.61
20 day DMA 326.35
35 day DMA 336.29
50 day DMA 331.28
100 day DMA 316.18
150 day DMA 299.34
200 day DMA 291.82

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.64325.19324.92
12 day EMA324.55325.82325.83
20 day EMA326.96327.95328.18
35 day EMA327.64328.23328.38
50 day EMA329.93330.44330.63

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.18324.65324.48
12 day SMA322.61323.31323.57
20 day SMA326.35328329.09
35 day SMA336.29336.54336.51
50 day SMA331.28331.32331.27
100 day SMA316.18315.61314.97
150 day SMA299.34299.05298.62
200 day SMA291.82291.56291.26
Back to top | Use Dark Theme