MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 309.61 and 314.04

Daily Target 1308.78
Daily Target 2310.43
Daily Target 3313.21333333333
Daily Target 4314.86
Daily Target 5317.64

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 28 January 2026 312.07 (-0.6%) 315.08 311.57 - 316.00 0.8473 times
Tue 27 January 2026 313.95 (-0.87%) 315.84 313.26 - 316.35 0.6394 times
Mon 26 January 2026 316.70 (-0.94%) 317.59 313.00 - 319.47 0.8362 times
Fri 23 January 2026 319.72 (-0.61%) 321.75 316.69 - 325.61 0.4498 times
Thu 22 January 2026 321.67 (0.35%) 322.99 320.71 - 327.20 1.056 times
Wed 21 January 2026 320.56 (2.14%) 314.83 312.59 - 321.84 1.3301 times
Tue 20 January 2026 313.84 (-3.69%) 320.68 312.67 - 321.96 1.177 times
Fri 16 January 2026 325.88 (0.03%) 326.71 322.07 - 327.75 1.2758 times
Thu 15 January 2026 325.79 (1.91%) 322.36 322.36 - 329.69 1.422 times
Wed 14 January 2026 319.68 (-1.02%) 321.05 314.75 - 322.05 0.9665 times
Tue 13 January 2026 322.96 (-0.12%) 322.97 319.83 - 325.46 0.8266 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 307.87 and 315.77

Weekly Target 1306.47
Weekly Target 2309.27
Weekly Target 3314.37
Weekly Target 4317.17
Weekly Target 5322.27

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 28 January 2026 312.07 (-2.39%) 317.59 311.57 - 319.47 0.5382 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9298 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2575 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.2194 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.6104 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5555 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.5045 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.4596 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0653 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8599 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1456 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 310.19 and 332.97

Monthly Target 1294.38
Monthly Target 2303.22
Monthly Target 3317.15666666667
Monthly Target 4326
Monthly Target 5339.94

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 28 January 2026 312.07 (0.59%) 310.55 308.31 - 331.09 0.84 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0282 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9171 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.0937 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9224 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8625 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9029 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9177 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0242 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.4913 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.205 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 316.82
12 day DMA 319.68
20 day DMA 318.95
35 day DMA 312.78
50 day DMA 307.49
100 day DMA 287.96
150 day DMA 282.07
200 day DMA 274.61

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.69317.5319.27
12 day EMA317.72318.75319.62
20 day EMA316.85317.35317.71
35 day EMA312.44312.46312.37
50 day EMA307306.79306.5

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.82318.52318.5
12 day SMA319.68321.02321.94
20 day SMA318.95319.07319.15
35 day SMA312.78312.22311.71
50 day SMA307.49307306.55
100 day SMA287.96287.53287.04
150 day SMA282.07281.78281.45
200 day SMA274.61274.17273.72
Back to top | Use Dark Theme