Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.72 and 12.85
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.74 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-6.33%) | 13.20 | 12.13 - 13.26 | 0.792 times | Thu 14 May 2026 | 13.28 (4.16%) | 12.73 | 12.45 - 13.70 | 1.0261 times | Wed 13 May 2026 | 12.75 (0.31%) | 12.63 | 12.29 - 13.09 | 0.733 times | Tue 12 May 2026 | 12.71 (-5.15%) | 12.79 | 11.73 - 12.99 | 1.0456 times | Mon 11 May 2026 | 13.40 (3.55%) | 12.96 | 12.59 - 13.80 | 1.0596 times | Fri 08 May 2026 | 12.94 (1.89%) | 12.57 | 12.20 - 13.35 | 1.1537 times | Thu 07 May 2026 | 12.70 (-2.53%) | 12.73 | 12.23 - 13.05 | 0.9572 times | Wed 06 May 2026 | 13.03 (0%) | 12.55 | 12.25 - 13.12 | 1.2581 times | Wed 06 May 2026 | 13.03 (7.15%) | 12.55 | 12.25 - 13.12 | 1.1375 times | Tue 05 May 2026 | 12.16 (2.62%) | 11.84 | 11.78 - 12.29 | 0.8372 times | Mon 04 May 2026 | 11.85 (3.4%) | 11.86 | 11.26 - 11.89 | 0.8602 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.05 and 13.12
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.0299 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7452 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.627 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.196 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1255 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2312 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0285 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8001 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.3747 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8421 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.1784 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.85 and 14.39
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (3.75%) | 12.28 | 11.26 - 13.80 | 0.5445 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9554 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0633 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0882 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8053 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8413 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8727 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2293 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5901 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.01 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2052 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.37 |
| 100 day DMA | 9.81 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.97 | 12.81 |
| 12 day EMA | 12.56 | 12.58 | 12.45 |
| 20 day EMA | 12.13 | 12.1 | 11.98 |
| 35 day EMA | 11.34 | 11.27 | 11.15 |
| 50 day EMA | 10.51 | 10.43 | 10.31 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.02 | 12.9 |
| 12 day SMA | 12.65 | 12.61 | 12.4 |
| 20 day SMA | 12.16 | 12.12 | 12.03 |
| 35 day SMA | 11.1 | 10.97 | 10.84 |
| 50 day SMA | 10.37 | 10.3 | 10.22 |
| 100 day SMA | 9.81 | 9.78 | 9.75 |
| 150 day SMA | 11.42 | 11.46 | 11.5 |
| 200 day SMA | 12.75 | 12.77 | 12.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.