Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.96 and 5.61
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.14 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.31 (-10.3%) | 5.74 | 5.26 - 5.91 | 0.8514 times | Mon 30 March 2026 | 5.92 (3.86%) | 5.68 | 5.66 - 5.96 | 0.837 times | Fri 27 March 2026 | 5.70 (-0.35%) | 5.75 | 5.57 - 5.85 | 0.8606 times | Thu 26 March 2026 | 5.72 (11.72%) | 5.20 | 5.17 - 5.81 | 1.8322 times | Wed 25 March 2026 | 5.12 (-3.4%) | 5.25 | 5.02 - 5.25 | 0.3624 times | Tue 24 March 2026 | 5.30 (2.71%) | 5.21 | 5.16 - 5.30 | 0.5983 times | Mon 23 March 2026 | 5.16 (-2.82%) | 5.19 | 5.00 - 5.31 | 1.2541 times | Fri 20 March 2026 | 5.31 (4.32%) | 5.15 | 5.09 - 5.43 | 1.3843 times | Thu 19 March 2026 | 5.09 (0.59%) | 5.23 | 5.01 - 5.33 | 1.4703 times | Tue 17 March 2026 | 5.06 (1.4%) | 5.00 | 4.99 - 5.12 | 0.5494 times | Mon 16 March 2026 | 4.99 (-2.35%) | 5.08 | 4.80 - 5.21 | 1.2138 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.94 and 5.64
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.31 (-6.84%) | 5.68 | 5.26 - 5.96 | 0.1579 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4589 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4318 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 2.1257 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.0225 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5697 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8031 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2512 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6595 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5197 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.4259 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.67 and 6.24
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 3.214 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.2519 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.0344 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.5321 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1313 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.3742 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.0996 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2291 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.3854 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 2.7481 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.2893 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.62 | 5.47 |
| 12 day EMA | 5.39 | 5.4 | 5.31 |
| 20 day EMA | 5.26 | 5.26 | 5.19 |
| 35 day EMA | 5.09 | 5.08 | 5.03 |
| 50 day EMA | 4.93 | 4.91 | 4.87 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.4 |
| 12 day SMA | 5.32 | 5.32 | 5.25 |
| 20 day SMA | 5.31 | 5.31 | 5.26 |
| 35 day SMA | 5.03 | 5.02 | 4.98 |
| 50 day SMA | 4.91 | 4.89 | 4.86 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.65 | 4.65 | 4.64 |
| 200 day SMA | 4.65 | 4.64 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.