Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.56 and 4.63
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.68 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (3.82%) | 4.64 | 4.57 - 4.64 | 0.9207 times | Wed 01 July 2026 | 4.45 (-1.55%) | 4.45 | 4.44 - 4.68 | 0.4895 times | Tue 30 June 2026 | 4.52 (-1.74%) | 4.59 | 4.46 - 4.60 | 0.7459 times | Mon 29 June 2026 | 4.60 (2.68%) | 4.48 | 4.35 - 4.60 | 1.9814 times | Fri 26 June 2026 | 4.48 (3.94%) | 4.44 | 4.43 - 4.48 | 1.1772 times | Thu 25 June 2026 | 4.31 (-1.6%) | 4.33 | 4.31 - 4.40 | 0.3613 times | Wed 24 June 2026 | 4.38 (-3.74%) | 4.41 | 4.30 - 4.45 | 1.1888 times | Tue 23 June 2026 | 4.55 (-0.22%) | 4.59 | 4.54 - 4.59 | 0.5361 times | Mon 22 June 2026 | 4.56 (7.04%) | 4.21 | 4.21 - 4.56 | 1.2704 times | Thu 18 June 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.34 | 1.3287 times | Wed 17 June 2026 | 4.34 (1.17%) | 4.36 | 4.34 - 4.37 | 0.9441 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.49 and 4.82
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.7446 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.8159 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.7697 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.8351 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.9648 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.5038 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.5524 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.9118 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.4321 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.4698 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 1.2039 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.53 and 4.77
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (2.21%) | 4.45 | 4.44 - 4.68 | 0.0187 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4324 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2914 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8585 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.129 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6083 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3289 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6835 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1687 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4808 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1279 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.48 | 4.5 |
| 12 day EMA | 4.51 | 4.49 | 4.5 |
| 20 day EMA | 4.56 | 4.55 | 4.56 |
| 35 day EMA | 4.66 | 4.66 | 4.67 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.47 | 4.46 |
| 12 day SMA | 4.45 | 4.42 | 4.44 |
| 20 day SMA | 4.52 | 4.53 | 4.56 |
| 35 day SMA | 4.71 | 4.72 | 4.74 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.