Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 135.66 and 139.93
| Daily Target 1 | 132.26 |
| Daily Target 2 | 134.79 |
| Daily Target 3 | 136.52666666667 |
| Daily Target 4 | 139.06 |
| Daily Target 5 | 140.8 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.33 (0.79%) | 136.35 | 133.99 - 138.26 | 0.7784 times | Thu 29 January 2026 | 136.25 (-1.03%) | 138.17 | 135.64 - 138.94 | 0.6768 times | Wed 28 January 2026 | 137.67 (-0.18%) | 137.80 | 135.91 - 138.76 | 1.404 times | Tue 27 January 2026 | 137.92 (-1.63%) | 139.30 | 137.45 - 139.62 | 0.6526 times | Mon 26 January 2026 | 140.20 (-0.89%) | 141.90 | 139.64 - 142.48 | 0.6839 times | Fri 23 January 2026 | 141.46 (-1.72%) | 143.51 | 141.40 - 144.59 | 0.868 times | Thu 22 January 2026 | 143.93 (-1.56%) | 146.34 | 142.13 - 146.70 | 1.2629 times | Wed 21 January 2026 | 146.21 (2.46%) | 144.13 | 142.97 - 148.76 | 1.3291 times | Tue 20 January 2026 | 142.70 (0.46%) | 140.14 | 138.84 - 143.53 | 1.2768 times | Fri 16 January 2026 | 142.05 (1.56%) | 139.35 | 139.35 - 144.29 | 1.0675 times | Thu 15 January 2026 | 139.87 (1.05%) | 138.07 | 137.73 - 143.95 | 1.5971 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 131.42 and 139.91
| Weekly Target 1 | 129.44 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.33 (-2.92%) | 141.90 | 133.99 - 142.48 | 0.9679 times | Fri 23 January 2026 | 141.46 (-0.42%) | 140.14 | 138.84 - 148.76 | 1.0928 times | Fri 16 January 2026 | 142.05 (2.25%) | 139.85 | 128.89 - 144.29 | 1.2943 times | Fri 09 January 2026 | 138.92 (9.04%) | 127.02 | 125.94 - 140.34 | 0.9522 times | Fri 02 January 2026 | 127.40 (-4.04%) | 132.60 | 126.57 - 133.79 | 0.6732 times | Fri 26 December 2025 | 132.76 (-0.95%) | 134.00 | 131.92 - 137.45 | 0.543 times | Fri 19 December 2025 | 134.04 (-3.11%) | 137.95 | 131.47 - 138.26 | 1.4087 times | Fri 12 December 2025 | 138.34 (-2.36%) | 140.72 | 137.00 - 142.70 | 1.1696 times | Fri 05 December 2025 | 141.68 (-0.53%) | 142.24 | 135.29 - 149.84 | 1.2377 times | Fri 28 November 2025 | 142.43 (-4.57%) | 149.45 | 142.03 - 151.37 | 0.6606 times | Fri 21 November 2025 | 149.25 (-1.24%) | 152.26 | 139.76 - 152.26 | 1.1854 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 131.64 and 154.46
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 137.34333333333 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.33 (5.59%) | 130.59 | 125.94 - 148.76 | 1.0663 times | Wed 31 December 2025 | 130.06 (-8.68%) | 142.24 | 129.77 - 149.84 | 1.1574 times | Fri 28 November 2025 | 142.43 (1.27%) | 143.52 | 138.55 - 157.72 | 1.0722 times | Fri 31 October 2025 | 140.65 (-4.68%) | 147.26 | 138.68 - 155.99 | 0.9906 times | Tue 30 September 2025 | 147.55 (5.61%) | 137.00 | 135.34 - 149.95 | 0.9519 times | Fri 29 August 2025 | 139.71 (-9.16%) | 153.81 | 135.83 - 164.32 | 1.205 times | Thu 31 July 2025 | 153.79 (-8.58%) | 168.04 | 152.73 - 172.55 | 0.7958 times | Mon 30 June 2025 | 168.22 (3.52%) | 161.23 | 157.54 - 174.50 | 0.8279 times | Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.0722 times | Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 0.8608 times | Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.7589 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 140.33 |
| 20 day DMA | 137.9 |
| 35 day DMA | 136.7 |
| 50 day DMA | 138.56 |
| 100 day DMA | 142.13 |
| 150 day DMA | 146.14 |
| 200 day DMA | 149.58 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 138.39 | 139.46 |
| 12 day EMA | 138.62 | 138.86 | 139.34 |
| 20 day EMA | 138.37 | 138.48 | 138.71 |
| 35 day EMA | 139.11 | 139.22 | 139.39 |
| 50 day EMA | 139.37 | 139.45 | 139.58 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.7 | 140.24 |
| 12 day SMA | 140.33 | 139.71 | 139.37 |
| 20 day SMA | 137.9 | 137.54 | 137.28 |
| 35 day SMA | 136.7 | 136.74 | 136.87 |
| 50 day SMA | 138.56 | 138.75 | 139.05 |
| 100 day SMA | 142.13 | 142.24 | 142.35 |
| 150 day SMA | 146.14 | 146.34 | 146.56 |
| 200 day SMA | 149.58 | 149.65 | 149.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.