Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 178.11 and 178.47
| Daily Target 1 | 178.04 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 178.39666666667 |
| Daily Target 4 | 178.54 |
| Daily Target 5 | 178.76 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.33 (0.02%) | 178.46 | 178.25 - 178.61 | 0.5782 times | Wed 08 April 2026 | 178.30 (-0.24%) | 178.64 | 178.29 - 178.85 | 0.7258 times | Tue 07 April 2026 | 178.73 (0.13%) | 178.25 | 178.25 - 178.73 | 0.6638 times | Mon 06 April 2026 | 178.49 (-0.06%) | 178.35 | 178.19 - 178.59 | 1.1557 times | Thu 02 April 2026 | 178.59 (0.33%) | 178.01 | 177.80 - 178.65 | 0.9296 times | Wed 01 April 2026 | 178.01 (0.08%) | 177.87 | 177.54 - 178.27 | 0.7106 times | Tue 31 March 2026 | 177.87 (0.31%) | 177.85 | 176.94 - 178.21 | 1.2238 times | Mon 30 March 2026 | 177.32 (0.12%) | 177.15 | 176.76 - 177.85 | 1.4653 times | Fri 27 March 2026 | 177.11 (0.12%) | 176.76 | 176.68 - 177.51 | 1.0456 times | Thu 26 March 2026 | 176.89 (-0.67%) | 178.09 | 176.80 - 178.16 | 1.5018 times | Wed 25 March 2026 | 178.09 (-0.34%) | 178.65 | 178.01 - 178.77 | 0.941 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 177.93 and 178.59
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 178.45666666667 |
| Weekly Target 4 | 178.72 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.33 (-0.15%) | 178.35 | 178.19 - 178.85 | 0.399 times | Thu 02 April 2026 | 178.59 (0.84%) | 177.15 | 176.76 - 178.65 | 0.5531 times | Fri 27 March 2026 | 177.11 (-0.64%) | 178.75 | 176.68 - 179.00 | 0.8489 times | Fri 20 March 2026 | 178.25 (1.57%) | 175.51 | 175.37 - 178.87 | 1.0869 times | Fri 13 March 2026 | 175.49 (0.04%) | 175.34 | 175.30 - 175.80 | 1.2121 times | Fri 06 March 2026 | 175.42 (0.04%) | 175.22 | 175.13 - 175.65 | 0.961 times | Fri 27 February 2026 | 175.35 (0.14%) | 175.20 | 175.10 - 175.90 | 1.0485 times | Fri 20 February 2026 | 175.10 (34.54%) | 175.00 | 174.37 - 175.80 | 3.3681 times | Fri 13 February 2026 | 130.15 (0%) | 133.33 | 129.21 - 133.82 | 0.1066 times | Fri 13 February 2026 | 130.15 (-6.47%) | 138.21 | 129.21 - 139.22 | 0.4156 times | Fri 06 February 2026 | 139.15 (1.33%) | 136.46 | 133.73 - 142.05 | 0.3566 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 177.94 and 179.25
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 178.24 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.33 (0.26%) | 177.87 | 177.54 - 178.85 | 0.2656 times | Tue 31 March 2026 | 177.87 (1.44%) | 175.22 | 175.13 - 179.00 | 1.9434 times | Fri 27 February 2026 | 175.35 (27.69%) | 136.46 | 129.21 - 175.90 | 2.3113 times | Fri 30 January 2026 | 137.33 (5.59%) | 130.59 | 125.94 - 148.76 | 0.8072 times | Wed 31 December 2025 | 130.06 (-8.68%) | 142.24 | 129.77 - 149.84 | 0.8761 times | Fri 28 November 2025 | 142.43 (1.27%) | 143.52 | 138.55 - 157.72 | 0.8116 times | Fri 31 October 2025 | 140.65 (-4.68%) | 147.26 | 138.68 - 155.99 | 0.7499 times | Tue 30 September 2025 | 147.55 (5.61%) | 137.00 | 135.34 - 149.95 | 0.7206 times | Fri 29 August 2025 | 139.71 (-9.16%) | 153.81 | 135.83 - 164.32 | 0.9121 times | Thu 31 July 2025 | 153.79 (-8.58%) | 168.04 | 152.73 - 172.55 | 0.6023 times | Mon 30 June 2025 | 168.22 (3.52%) | 161.23 | 157.54 - 174.50 | 0.6267 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 178.04 |
| 20 day DMA | 177.48 |
| 35 day DMA | 176.57 |
| 50 day DMA | 165.03 |
| 100 day DMA | 152.19 |
| 150 day DMA | 149.95 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 178.33 | 178.35 |
| 12 day EMA | 177.88 | 177.8 | 177.71 |
| 20 day EMA | 176.47 | 176.27 | 176.06 |
| 35 day EMA | 170.38 | 169.91 | 169.42 |
| 50 day EMA | 164.48 | 163.91 | 163.32 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 178.42 | 178.34 |
| 12 day SMA | 178.04 | 178.04 | 178.04 |
| 20 day SMA | 177.48 | 177.34 | 177.2 |
| 35 day SMA | 176.57 | 176.47 | 175.09 |
| 50 day SMA | 165.03 | 164.23 | 163.46 |
| 100 day SMA | 152.19 | 151.9 | 151.59 |
| 150 day SMA | 149.95 | 149.67 | 149.4 |
| 200 day SMA | 151.34 | 151.29 | 151.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.