MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.23 and 14.06

Daily Target 112.63
Daily Target 212.99
Daily Target 313.463333333333
Daily Target 413.82
Daily Target 514.29

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (0.38%) 13.29 13.11 - 13.94 1.4383 times
Fri 25 September 2026 13.29 (1.14%) 13.11 13.03 - 13.32 0.8415 times
Thu 24 September 2026 13.14 (0.46%) 13.09 12.90 - 13.16 0.5713 times
Wed 23 September 2026 13.08 (-0.98%) 13.18 13.03 - 13.26 0.6503 times
Tue 22 September 2026 13.21 (0.99%) 13.28 13.03 - 13.29 1.0069 times
Mon 21 September 2026 13.08 (-1.36%) 13.23 12.91 - 13.29 0.6879 times
Fri 18 September 2026 13.26 (-0.38%) 13.22 13.07 - 13.42 1.718 times
Thu 17 September 2026 13.31 (1.06%) 13.36 13.15 - 13.46 0.7649 times
Wed 16 September 2026 13.17 (-1.86%) 13.40 13.16 - 13.48 1.1478 times
Tue 15 September 2026 13.42 (-4.35%) 13.95 13.38 - 13.97 1.173 times
Mon 14 September 2026 14.03 (0.14%) 14.11 14.00 - 14.24 0.5985 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.23 and 14.06

Weekly Target 112.63
Weekly Target 212.99
Weekly Target 313.463333333333
Weekly Target 413.82
Weekly Target 514.29

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (0.38%) 13.29 13.11 - 13.94 0.4328 times
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 1.1309 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 1.6257 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.8103 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.9946 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.8612 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.9354 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.886 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.3165 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 1.0065 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1532 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 12.09 and 14.15

Monthly Target 111.67
Monthly Target 212.51
Monthly Target 313.733333333333
Monthly Target 414.57
Monthly Target 515.79

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (-10.77%) 14.94 12.90 - 14.96 0.8824 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.7833 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1477 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9075 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0118 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0107 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9334 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8002 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.5871 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9358 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6352 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.36
20 day DMA 13.75
35 day DMA 14.22
50 day DMA 14.37
100 day DMA 14.34
150 day DMA 14.62
200 day DMA 15.97

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2213.19
12 day EMA13.4213.4413.47
20 day EMA13.6713.713.74
35 day EMA13.9313.9714.01
50 day EMA14.2314.2714.31

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1613.15
12 day SMA13.3613.413.44
20 day SMA13.7513.8413.92
35 day SMA14.2214.2614.29
50 day SMA14.3714.3914.41
100 day SMA14.3414.3614.38
150 day SMA14.6214.6514.68
200 day SMA15.971616.04
Back to top | Use Dark Theme