MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.57 and 13.86

Daily Target 113.51
Daily Target 213.63
Daily Target 313.803333333333
Daily Target 413.92
Daily Target 514.09

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (-1.01%) 13.92 13.69 - 13.98 0.8794 times
Tue 30 June 2026 13.88 (1.39%) 13.70 13.55 - 13.98 1.0308 times
Mon 29 June 2026 13.69 (-2.07%) 14.02 13.66 - 14.08 1.0865 times
Fri 26 June 2026 13.98 (1.23%) 13.83 13.82 - 14.24 0.6482 times
Thu 25 June 2026 13.81 (-0.5%) 13.83 13.68 - 14.16 0.635 times
Wed 24 June 2026 13.88 (0.8%) 13.77 13.64 - 14.05 0.8162 times
Tue 23 June 2026 13.77 (-0.86%) 13.93 13.62 - 13.94 0.8994 times
Mon 22 June 2026 13.89 (-1.07%) 13.89 13.78 - 14.08 0.7411 times
Thu 18 June 2026 14.04 (2.71%) 13.82 13.66 - 14.33 2.1622 times
Wed 17 June 2026 13.67 (-3.26%) 14.13 13.62 - 14.22 1.1012 times
Tue 16 June 2026 14.13 (-1.6%) 14.37 14.07 - 14.51 0.7315 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.38 and 13.91

Weekly Target 113.26
Weekly Target 213.5
Weekly Target 313.79
Weekly Target 414.03
Weekly Target 514.32

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (-1.72%) 14.02 13.55 - 14.08 0.7839 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9782 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1945 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.1731 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.8724 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7825 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.2634 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.3692 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.8357 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.7473 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.6968 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.57 and 13.86

Monthly Target 113.51
Monthly Target 213.63
Monthly Target 313.803333333333
Monthly Target 413.92
Monthly Target 514.09

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (-1.01%) 13.92 13.69 - 13.98 0.0484 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 1.0043 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.1197 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1186 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.033 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9922 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6498 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0356 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7029 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2955 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7406 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.9
20 day DMA 14.11
35 day DMA 14.47
50 day DMA 14.61
100 day DMA 15.22
150 day DMA 17.07
200 day DMA 17.36

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8513.84
12 day EMA13.9413.9814
20 day EMA14.114.1414.17
35 day EMA14.3214.3514.38
50 day EMA14.5514.5814.61

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8513.83
12 day SMA13.913.9814.04
20 day SMA14.1114.1414.19
35 day SMA14.4714.514.55
50 day SMA14.6114.6314.65
100 day SMA15.2215.315.37
150 day SMA17.0717.1217.16
200 day SMA17.3617.3817.4
Back to top | Use Dark Theme