Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 15.04 and 15.42
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.51 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.15 (0.26%) | 15.13 | 14.93 - 15.31 | 1.0039 times | Thu 14 May 2026 | 15.11 (1.96%) | 14.92 | 14.87 - 15.20 | 0.7898 times | Wed 13 May 2026 | 14.82 (-2.37%) | 15.00 | 14.72 - 15.09 | 1.0585 times | Tue 12 May 2026 | 15.18 (1.27%) | 15.15 | 15.04 - 15.51 | 1.2768 times | Mon 11 May 2026 | 14.99 (-2.6%) | 15.32 | 14.90 - 15.39 | 0.8555 times | Fri 08 May 2026 | 15.39 (2.6%) | 15.20 | 15.04 - 15.56 | 1.3585 times | Thu 07 May 2026 | 15.00 (-0.53%) | 15.10 | 14.85 - 15.35 | 0.6231 times | Wed 06 May 2026 | 15.08 (0%) | 14.97 | 14.97 - 15.40 | 1.0606 times | Wed 06 May 2026 | 15.08 (2.45%) | 14.97 | 14.97 - 15.40 | 1.0606 times | Tue 05 May 2026 | 14.72 (-0.88%) | 14.86 | 14.58 - 14.98 | 0.9128 times | Mon 04 May 2026 | 14.85 (-0.54%) | 14.90 | 14.64 - 15.07 | 0.747 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.54 and 15.33
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.2351 times | Fri 08 May 2026 | 15.39 (2.06%) | 14.97 | 14.85 - 15.56 | 0.7538 times | Wed 06 May 2026 | 15.08 (1%) | 14.90 | 14.58 - 15.40 | 0.6741 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.5305 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.2425 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.9524 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.8953 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.9661 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 1.0328 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.7174 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.8256 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.87 and 15.85
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.15 (0.46%) | 15.11 | 14.58 - 15.56 | 0.6803 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1042 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0197 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9666 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6414 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0223 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6939 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2788 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7311 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8618 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2377 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.04 | 15.01 |
| 12 day EMA | 15.03 | 15.01 | 14.99 |
| 20 day EMA | 14.99 | 14.97 | 14.96 |
| 35 day EMA | 15.07 | 15.06 | 15.06 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.1 | 15.08 |
| 12 day SMA | 15.03 | 15.02 | 15 |
| 20 day SMA | 14.96 | 14.94 | 14.95 |
| 35 day SMA | 14.81 | 14.79 | 14.77 |
| 50 day SMA | 15 | 15.01 | 15.03 |
| 100 day SMA | 17.23 | 17.27 | 17.32 |
| 150 day SMA | 17.98 | 17.99 | 18.01 |
| 200 day SMA | 17.92 | 17.93 | 17.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.