MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.1 and 14.45

Daily Target 114.03
Daily Target 214.17
Daily Target 314.383333333333
Daily Target 414.52
Daily Target 514.73

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (-2.12%) 14.55 14.25 - 14.60 1.182 times
Thu 26 March 2026 14.61 (-1.75%) 14.80 14.58 - 15.00 0.4742 times
Wed 25 March 2026 14.87 (-0.54%) 15.05 14.56 - 15.16 1.2124 times
Tue 24 March 2026 14.95 (-0.86%) 14.90 14.81 - 15.24 1.4259 times
Mon 23 March 2026 15.08 (1.75%) 15.17 14.93 - 15.37 1.1698 times
Fri 20 March 2026 14.82 (-1.13%) 14.95 14.75 - 15.22 0.7687 times
Thu 19 March 2026 14.99 (-4.52%) 14.90 14.79 - 15.27 1.2027 times
Tue 17 March 2026 15.70 (-0.38%) 15.88 15.68 - 16.05 0.8739 times
Mon 16 March 2026 15.76 (-1.87%) 16.17 15.74 - 16.27 0.9501 times
Fri 13 March 2026 16.06 (-0.99%) 16.37 15.96 - 16.38 0.7404 times
Thu 12 March 2026 16.22 (0.68%) 15.94 15.82 - 16.38 1.217 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.72 and 14.84

Weekly Target 113.52
Weekly Target 213.91
Weekly Target 314.64
Weekly Target 415.03
Weekly Target 515.76

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 0.7926 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.5506 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.6336 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.0354 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.1809 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.24 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.3858 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.1285 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.6177 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.4348 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.3852 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.08 and 15.47

Monthly Target 112.67
Monthly Target 213.49
Monthly Target 315.063333333333
Monthly Target 415.88
Monthly Target 517.45

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (-15.63%) 16.59 14.25 - 16.64 0.9072 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9735 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6437 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0258 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6963 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2833 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7337 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8648 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.242 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6297 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.1946 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.29
20 day DMA 15.64
35 day DMA 16.55
50 day DMA 17.86
100 day DMA 19.02
150 day DMA 18.67
200 day DMA 18.69

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.9115.06
12 day EMA15.1915.3515.48
20 day EMA15.6815.8315.96
35 day EMA16.7716.9217.06
50 day EMA17.8517.9918.13

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8714.94
12 day SMA15.2915.4315.55
20 day SMA15.6415.7815.89
35 day SMA16.5516.7416.93
50 day SMA17.861818.14
100 day SMA19.0219.0619.1
150 day SMA18.6718.718.72
200 day SMA18.6918.7218.74
Back to top | Use Dark Theme