Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 20.67 and 21.14
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.22 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (0.58%) | 20.75 | 20.45 - 20.92 | 1.3441 times | Thu 29 January 2026 | 20.77 (2.11%) | 20.39 | 20.10 - 20.80 | 1.2633 times | Wed 28 January 2026 | 20.34 (0.54%) | 20.26 | 20.13 - 20.49 | 0.8551 times | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.7508 times | Mon 26 January 2026 | 20.61 (-0.29%) | 20.61 | 20.59 - 20.84 | 0.8294 times | Fri 23 January 2026 | 20.67 (-1.01%) | 20.79 | 20.46 - 21.01 | 1.219 times | Thu 22 January 2026 | 20.88 (-1.09%) | 21.23 | 20.75 - 21.35 | 1.0069 times | Wed 21 January 2026 | 21.11 (2.33%) | 20.76 | 20.65 - 21.22 | 0.8613 times | Tue 20 January 2026 | 20.63 (-2%) | 20.56 | 20.41 - 20.85 | 1.3792 times | Fri 16 January 2026 | 21.05 (-3.22%) | 21.70 | 20.93 - 21.70 | 0.491 times | Thu 15 January 2026 | 21.75 (2.69%) | 21.28 | 21.20 - 21.75 | 1.2335 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.5 and 21.32
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.7165 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6346 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6374 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.3646 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.564 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5512 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.0592 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.4509 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1557 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.866 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.137 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.26 and 22.89
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6714 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0701 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7263 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3386 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7653 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9021 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2956 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6569 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2461 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3277 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9578 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.61 | 20.53 |
| 12 day EMA | 20.78 | 20.76 | 20.76 |
| 20 day EMA | 20.78 | 20.77 | 20.77 |
| 35 day EMA | 20.68 | 20.67 | 20.66 |
| 50 day EMA | 20.48 | 20.46 | 20.45 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.52 | 20.55 |
| 12 day SMA | 20.84 | 20.91 | 20.97 |
| 20 day SMA | 21.02 | 20.97 | 20.93 |
| 35 day SMA | 20.69 | 20.67 | 20.66 |
| 50 day SMA | 20.58 | 20.53 | 20.5 |
| 100 day SMA | 19.34 | 19.31 | 19.3 |
| 150 day SMA | 19.09 | 19.08 | 19.07 |
| 200 day SMA | 18.79 | 18.76 | 18.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.