MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.05 and 27.13

Daily Target 125.85
Daily Target 226.25
Daily Target 326.93
Daily Target 427.33
Daily Target 528.01

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 01 July 2026 26.65 (-1%) 26.92 26.53 - 27.61 0.6636 times
Tue 30 June 2026 26.92 (1.16%) 26.63 26.04 - 26.96 0.5812 times
Mon 29 June 2026 26.61 (-2.35%) 27.47 26.58 - 27.57 0.7225 times
Fri 26 June 2026 27.25 (3.45%) 26.31 26.11 - 27.35 2.3355 times
Thu 25 June 2026 26.34 (0.04%) 26.47 25.95 - 27.00 1.0043 times
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.4132 times
Tue 23 June 2026 25.90 (-0.84%) 26.18 25.85 - 26.35 0.8174 times
Mon 22 June 2026 26.12 (-0.91%) 26.26 25.99 - 26.49 0.7117 times
Thu 18 June 2026 26.36 (3.41%) 26.21 25.58 - 26.45 1.0593 times
Wed 17 June 2026 25.49 (-4.1%) 26.85 25.31 - 26.85 0.6913 times
Tue 16 June 2026 26.58 (0.57%) 26.50 26.17 - 26.87 0.6391 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.56 and 27.13

Weekly Target 125.2
Weekly Target 225.92
Weekly Target 326.766666666667
Weekly Target 427.49
Weekly Target 528.34

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 01 July 2026 26.65 (-2.2%) 27.47 26.04 - 27.61 0.72 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.2991 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.0281 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2719 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.2315 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.8097 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.7058 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.9115 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.3582 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 0.6642 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.7415 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.05 and 27.13

Monthly Target 125.85
Monthly Target 226.25
Monthly Target 326.93
Monthly Target 427.33
Monthly Target 528.01

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 01 July 2026 26.65 (-1%) 26.92 26.53 - 27.61 0.0683 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.7728 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.034 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6678 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.8586 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.79 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0143 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2747 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3965 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.123 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8215 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.42
20 day DMA 26.13
35 day DMA 26.48
50 day DMA 26.96
100 day DMA 26.48
150 day DMA 26.47
200 day DMA 25.83

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6926.58
12 day EMA26.4926.4626.38
20 day EMA26.4526.4326.38
35 day EMA26.6626.6626.64
50 day EMA26.9626.9726.97

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6926.49
12 day SMA26.4226.4326.34
20 day SMA26.1326.126.07
35 day SMA26.4826.5126.54
50 day SMA26.9626.9726.98
100 day SMA26.4826.4926.48
150 day SMA26.4726.4526.44
200 day SMA25.8325.8325.82
Back to top | Use Dark Theme