MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.48 and 27.4

Daily Target 125.72
Daily Target 226.32
Daily Target 326.64
Daily Target 427.24
Daily Target 527.56

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (1.16%) 26.63 26.04 - 26.96 0.5827 times
Mon 29 June 2026 26.61 (-2.35%) 27.47 26.58 - 27.57 0.7242 times
Fri 26 June 2026 27.25 (3.45%) 26.31 26.11 - 27.35 2.3412 times
Thu 25 June 2026 26.34 (0.04%) 26.47 25.95 - 27.00 1.0068 times
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.4166 times
Tue 23 June 2026 25.90 (-0.84%) 26.18 25.85 - 26.35 0.8194 times
Mon 22 June 2026 26.12 (-0.91%) 26.26 25.99 - 26.49 0.7135 times
Thu 18 June 2026 26.36 (3.41%) 26.21 25.58 - 26.45 1.0619 times
Wed 17 June 2026 25.49 (-4.1%) 26.85 25.31 - 26.85 0.693 times
Tue 16 June 2026 26.58 (0.57%) 26.50 26.17 - 26.87 0.6407 times
Mon 15 June 2026 26.43 (-1.45%) 27.12 26.32 - 27.40 0.4204 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.72 and 27.25

Weekly Target 125.31
Weekly Target 226.12
Weekly Target 326.843333333333
Weekly Target 427.65
Weekly Target 528.37

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (-1.21%) 27.47 26.04 - 27.57 0.489 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.3563 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.0537 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.3036 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.2621 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.8299 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.7233 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.9342 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.3671 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 0.6807 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.76 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.76 and 28.73

Monthly Target 123.39
Monthly Target 225.16
Monthly Target 326.363333333333
Monthly Target 428.13
Monthly Target 529.33

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.6487 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9615 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.621 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.7984 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7347 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9433 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.1854 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.2987 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0444 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7639 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8513 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.43
20 day DMA 26.1
35 day DMA 26.51
50 day DMA 26.97
100 day DMA 26.49
150 day DMA 26.45
200 day DMA 25.83

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5826.56
12 day EMA26.4626.3826.34
20 day EMA26.4226.3726.35
35 day EMA26.6326.6126.61
50 day EMA26.9626.9626.97

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.4926.39
12 day SMA26.4326.3426.25
20 day SMA26.126.0726.07
35 day SMA26.5126.5426.57
50 day SMA26.9726.9827
100 day SMA26.4926.4826.48
150 day SMA26.4526.4426.42
200 day SMA25.8325.8225.81
Back to top | Use Dark Theme