MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.05 and 25.8

Daily Target 124.44
Daily Target 224.91
Daily Target 325.19
Daily Target 425.66
Daily Target 525.94

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (0.4%) 24.84 24.72 - 25.47 0.7163 times
Wed 01 April 2026 25.28 (-2.09%) 25.96 25.28 - 26.27 0.7894 times
Tue 31 March 2026 25.82 (2.58%) 25.46 25.00 - 25.92 0.9873 times
Mon 30 March 2026 25.17 (-0.12%) 25.44 25.09 - 25.60 1.3697 times
Fri 27 March 2026 25.20 (-0.28%) 25.00 24.93 - 25.39 1.6847 times
Thu 26 March 2026 25.27 (-0.51%) 25.18 24.91 - 25.41 0.841 times
Wed 25 March 2026 25.40 (1.24%) 25.31 24.76 - 25.58 0.9029 times
Tue 24 March 2026 25.09 (0.97%) 24.64 24.33 - 25.22 0.6969 times
Mon 23 March 2026 24.85 (3.84%) 24.59 24.17 - 25.23 1.4382 times
Fri 20 March 2026 23.93 (-2.21%) 24.49 23.75 - 24.69 0.5736 times
Thu 19 March 2026 24.47 (-1.37%) 23.99 23.92 - 24.74 0.4351 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.28 and 25.83

Weekly Target 123.91
Weekly Target 224.64
Weekly Target 325.456666666667
Weekly Target 426.19
Weekly Target 527.01

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9195 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.3244 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.7621 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 28.33 1.5871 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.7866 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.897 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7158 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.202 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.1471 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.6584 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.4579 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.28 and 25.83

Monthly Target 123.91
Monthly Target 224.64
Monthly Target 325.456666666667
Monthly Target 426.19
Monthly Target 527.01

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (-1.7%) 25.96 24.72 - 26.27 0.0675 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9461 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8706 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1177 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4047 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5389 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2375 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9052 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.0088 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.9029 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9856 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.06
20 day DMA 25.21
35 day DMA 25.69
50 day DMA 25.93
100 day DMA 25.92
150 day DMA 25.29
200 day DMA 24.98

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.37
12 day EMA25.2725.2525.24
20 day EMA25.3525.3525.36
35 day EMA25.6225.6325.65
50 day EMA25.9926.0226.05

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3525.37
12 day SMA25.0624.9924.93
20 day SMA25.2125.2425.29
35 day SMA25.6925.7125.74
50 day SMA25.9325.9725.99
100 day SMA25.9225.925.88
150 day SMA25.2925.2825.27
200 day SMA24.9824.9624.95
Back to top | Use Dark Theme