MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26 and 26.62

Daily Target 125.49
Daily Target 225.89
Daily Target 326.11
Daily Target 426.51
Daily Target 526.73

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 30 January 2026 26.29 (1.04%) 25.91 25.71 - 26.33 0.7408 times
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 0.8375 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.2209 times
Tue 27 January 2026 25.99 (-2.37%) 26.51 25.95 - 26.59 0.7604 times
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.7006 times
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.7519 times
Thu 22 January 2026 27.97 (2.53%) 27.51 27.51 - 28.86 1.5108 times
Wed 21 January 2026 27.28 (4.08%) 26.24 26.18 - 27.35 0.8415 times
Tue 20 January 2026 26.21 (-4.2%) 26.84 26.01 - 27.48 0.6935 times
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 0.9421 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 0.9087 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.23 and 26.55

Weekly Target 124.87
Weekly Target 225.58
Weekly Target 326.19
Weekly Target 426.9
Weekly Target 527.51

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 0.961 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.0823 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9314 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8316 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4258 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6014 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.7729 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.3578 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.8604 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1753 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.5311 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.89 and 29.52

Monthly Target 123.33
Monthly Target 224.81
Monthly Target 326.96
Monthly Target 428.44
Monthly Target 530.59

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9495 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.1933 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3072 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0513 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.769 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.857 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.767 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8373 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.207 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0615 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7886 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.89
20 day DMA 27.02
35 day DMA 26.87
50 day DMA 26.23
100 day DMA 25.1
150 day DMA 24.88
200 day DMA 23.9

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2726.4
12 day EMA26.6226.6826.8
20 day EMA26.7226.7626.84
35 day EMA26.4626.4726.5
50 day EMA26.0926.0826.08

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.226.59
12 day SMA26.8926.9827.16
20 day SMA27.0227.0127.03
35 day SMA26.8726.8626.84
50 day SMA26.2326.226.18
100 day SMA25.125.0825.07
150 day SMA24.8824.8724.84
200 day SMA23.923.8723.85
Back to top | Use Dark Theme