Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 5.98 and 6.75
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.37 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.42 (-5.73%) | 6.93 | 6.30 - 7.07 | 0.2029 times | Thu 14 May 2026 | 6.81 (-1.16%) | 6.89 | 6.80 - 7.22 | 0.2425 times | Wed 13 May 2026 | 6.89 (-7.02%) | 7.33 | 6.89 - 7.50 | 0.2969 times | Tue 12 May 2026 | 7.41 (6.62%) | 6.75 | 6.70 - 8.00 | 1.1381 times | Mon 11 May 2026 | 6.95 (-8.19%) | 7.52 | 6.71 - 7.60 | 0.6482 times | Fri 08 May 2026 | 7.57 (13.83%) | 7.32 | 7.01 - 8.49 | 1.6675 times | Thu 07 May 2026 | 6.65 (-19.39%) | 8.18 | 6.20 - 8.18 | 0.9896 times | Wed 06 May 2026 | 8.25 (0%) | 8.73 | 8.18 - 9.00 | 0.9797 times | Wed 06 May 2026 | 8.25 (-7.41%) | 8.73 | 8.18 - 9.00 | 0.9797 times | Tue 05 May 2026 | 8.91 (4.45%) | 8.50 | 8.40 - 9.50 | 2.855 times | Mon 04 May 2026 | 8.53 (-2.85%) | 8.17 | 8.17 - 9.05 | 1.7417 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.51 and 7.21
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 0.8762 times | Fri 08 May 2026 | 7.57 (-8.24%) | 8.73 | 6.20 - 9.00 | 1.2602 times | Wed 06 May 2026 | 8.25 (-6.04%) | 8.17 | 8.17 - 9.50 | 1.9323 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.6319 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.2222 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 1.3237 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 1.4488 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.1389 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0943 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0715 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 3.1823 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 4.66 and 7.96
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.42 (-25.69%) | 8.20 | 6.20 - 9.50 | 0.135 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1584 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2465 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 1.0628 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0358 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.024 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0166 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0633 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3402 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.9174 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.3579 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 7.1 | 7.25 |
| 12 day EMA | 7.15 | 7.28 | 7.37 |
| 20 day EMA | 7.07 | 7.14 | 7.18 |
| 35 day EMA | 6.81 | 6.83 | 6.83 |
| 50 day EMA | 6.38 | 6.38 | 6.36 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.13 | 7.09 |
| 12 day SMA | 7.62 | 7.8 | 7.89 |
| 20 day SMA | 7.23 | 7.2 | 7.17 |
| 35 day SMA | 6.66 | 6.64 | 6.61 |
| 50 day SMA | 6.4 | 6.38 | 6.36 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.92 | 6.94 | 6.95 |
| 200 day SMA | 7.95 | 7.98 | 8.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.