Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 6 and 6.57
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.66 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (8.09%) | 5.77 | 5.71 - 6.28 | 1.612 times | Thu 26 March 2026 | 5.81 (-0.51%) | 5.81 | 5.81 - 5.81 | 0.5607 times | Wed 25 March 2026 | 5.84 (3.36%) | 5.65 | 5.65 - 5.84 | 0.5607 times | Tue 24 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.3504 times | Mon 23 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.771 times | Fri 20 March 2026 | 5.65 (-3.75%) | 5.55 | 5.55 - 5.65 | 0.1402 times | Thu 19 March 2026 | 5.87 (2.09%) | 5.90 | 5.87 - 5.90 | 0.328 times | Tue 17 March 2026 | 5.75 (2.31%) | 5.65 | 5.65 - 5.75 | 1.0513 times | Mon 16 March 2026 | 5.62 (-0.53%) | 5.55 | 5.55 - 5.80 | 1.4017 times | Fri 13 March 2026 | 5.65 (-2.25%) | 5.72 | 5.53 - 5.80 | 3.224 times | Thu 12 March 2026 | 5.78 (-1.2%) | 5.85 | 5.76 - 5.89 | 2.5231 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.97 and 6.6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0215 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0163 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 0.7252 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.0847 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.4172 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.0789 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1391 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 4.029 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 2.3842 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1039 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.0563 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.74 and 7.14
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (15.65%) | 5.60 | 5.20 - 6.60 | 0.2076 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9044 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0305 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0204 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0141 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0538 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2895 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.7374 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1555 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5866 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2181 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.76 | 5.73 |
| 12 day EMA | 5.81 | 5.72 | 5.7 |
| 20 day EMA | 5.76 | 5.7 | 5.69 |
| 35 day EMA | 5.79 | 5.76 | 5.76 |
| 50 day EMA | 5.81 | 5.79 | 5.79 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.72 | 5.73 |
| 12 day SMA | 5.78 | 5.73 | 5.74 |
| 20 day SMA | 5.76 | 5.74 | 5.71 |
| 35 day SMA | 5.41 | 5.38 | 5.35 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 6.63 | 6.65 | 6.69 |
| 150 day SMA | 7.57 | 7.63 | 7.69 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.