Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 31.54 and 33.88
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.406666666667 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 35.75 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.94 (-6.58%) | 34.74 | 32.47 - 34.81 | 1.7993 times | Tue 27 January 2026 | 35.26 (0.57%) | 35.05 | 35.03 - 35.27 | 0.3917 times | Mon 26 January 2026 | 35.06 (-0.14%) | 34.63 | 34.61 - 35.06 | 0.2754 times | Fri 23 January 2026 | 35.11 (-2.45%) | 35.69 | 35.10 - 35.99 | 0.5386 times | Thu 22 January 2026 | 35.99 (0.59%) | 35.60 | 35.60 - 36.52 | 1.9278 times | Wed 21 January 2026 | 35.78 (4.65%) | 34.53 | 34.53 - 35.84 | 1.175 times | Tue 20 January 2026 | 34.19 (-2.43%) | 34.28 | 34.05 - 34.66 | 0.5875 times | Fri 16 January 2026 | 35.04 (0.89%) | 34.59 | 34.59 - 35.22 | 1.175 times | Thu 15 January 2026 | 34.73 (0.67%) | 34.24 | 34.24 - 34.98 | 1.0343 times | Wed 14 January 2026 | 34.50 (1.68%) | 33.86 | 33.86 - 34.58 | 1.0955 times | Tue 13 January 2026 | 33.93 (-0.96%) | 34.01 | 33.93 - 34.22 | 0.5692 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 31.31 and 34.11
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.94 (-6.18%) | 34.63 | 32.47 - 35.27 | 0.5552 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.9519 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 1.1186 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 1.182 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.4422 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5442 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.6283 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.2922 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.0911 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.1944 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.8142 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 30.68 and 34.73
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.94 (-4.63%) | 34.44 | 32.47 - 36.52 | 1.118 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.3833 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.4886 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.9724 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.5576 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.5772 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.7418 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.7607 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7036 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.6965 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.5804 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.97 |
| 100 day DMA | 33.03 |
| 150 day DMA | 31.98 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 35.2 | 35.17 |
| 12 day EMA | 34.72 | 35.04 | 35 |
| 20 day EMA | 34.8 | 35 | 34.97 |
| 35 day EMA | 34.78 | 34.89 | 34.87 |
| 50 day EMA | 34.87 | 34.95 | 34.94 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.44 | 35.23 |
| 12 day SMA | 34.73 | 34.86 | 34.82 |
| 20 day SMA | 34.61 | 34.71 | 34.71 |
| 35 day SMA | 35.3 | 35.38 | 35.39 |
| 50 day SMA | 34.97 | 34.99 | 34.96 |
| 100 day SMA | 33.03 | 33.01 | 32.95 |
| 150 day SMA | 31.98 | 31.96 | 31.92 |
| 200 day SMA | 30.97 | 30.92 | 30.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.