Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 51.17 and 51.85
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.716666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.4 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.55 (-1.06%) | 51.94 | 51.46 - 52.14 | 0.3954 times | Fri 25 September 2026 | 52.10 (-0.25%) | 52.29 | 51.99 - 52.80 | 0.5275 times | Thu 24 September 2026 | 52.23 (1.67%) | 51.34 | 51.08 - 52.35 | 0.4866 times | Wed 23 September 2026 | 51.37 (-1.48%) | 51.71 | 51.14 - 52.29 | 0.4181 times | Tue 22 September 2026 | 52.14 (-0.4%) | 52.58 | 51.71 - 52.97 | 0.5332 times | Mon 21 September 2026 | 52.35 (0.54%) | 52.33 | 51.90 - 52.57 | 0.628 times | Fri 18 September 2026 | 52.07 (0.58%) | 51.43 | 50.90 - 52.35 | 4.3134 times | Thu 17 September 2026 | 51.77 (-1.63%) | 53.22 | 51.68 - 53.22 | 0.7939 times | Wed 16 September 2026 | 52.63 (-0.42%) | 53.04 | 51.62 - 53.09 | 0.7832 times | Tue 15 September 2026 | 52.85 (-0.55%) | 53.07 | 52.33 - 53.80 | 1.1207 times | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.5133 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 51.17 and 51.85
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.55 (-1.06%) | 51.94 | 51.46 - 52.14 | 0.1273 times | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.8353 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.4234 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.9089 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.1113 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.6781 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8585 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9311 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8337 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.2923 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1644 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.14 and 53.32
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.55 (-2.07%) | 52.42 | 50.90 - 55.08 | 1.0112 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6582 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8101 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8779 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5493 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8535 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9649 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6571 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.6953 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9224 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5396 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.3 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.07 | 52.06 |
| 12 day EMA | 52.18 | 52.29 | 52.33 |
| 20 day EMA | 52.38 | 52.47 | 52.51 |
| 35 day EMA | 52.35 | 52.4 | 52.42 |
| 50 day EMA | 52.39 | 52.42 | 52.43 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.04 | 52.03 |
| 12 day SMA | 52.28 | 52.4 | 52.43 |
| 20 day SMA | 52.4 | 52.49 | 52.55 |
| 35 day SMA | 53.16 | 53.23 | 53.29 |
| 50 day SMA | 52.74 | 52.69 | 52.64 |
| 100 day SMA | 50.3 | 50.25 | 50.2 |
| 150 day SMA | 48.5 | 48.44 | 48.38 |
| 200 day SMA | 46.03 | 45.96 | 45.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.