Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 43.88 and 44.69
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.33 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-1.53%) | 44.90 | 44.19 - 45.00 | 0.7414 times | Thu 14 May 2026 | 45.06 (-0.04%) | 45.36 | 44.94 - 46.05 | 1.2841 times | Wed 13 May 2026 | 45.08 (-1.34%) | 45.46 | 44.71 - 46.28 | 1.0043 times | Tue 12 May 2026 | 45.69 (-0.22%) | 45.82 | 44.58 - 45.98 | 0.9037 times | Mon 11 May 2026 | 45.79 (-1.17%) | 46.33 | 45.40 - 46.75 | 0.8574 times | Fri 08 May 2026 | 46.33 (-0.98%) | 46.77 | 45.91 - 47.49 | 1.1581 times | Thu 07 May 2026 | 46.79 (0.26%) | 46.72 | 46.37 - 47.44 | 1.0313 times | Wed 06 May 2026 | 46.67 (0%) | 46.86 | 45.40 - 47.26 | 0.9579 times | Wed 06 May 2026 | 46.67 (0.67%) | 46.86 | 45.40 - 47.26 | 0.9579 times | Tue 05 May 2026 | 46.36 (0.98%) | 46.18 | 45.89 - 46.87 | 1.104 times | Mon 04 May 2026 | 45.91 (-1.48%) | 46.20 | 45.60 - 46.84 | 0.896 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 43 and 45.56
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8244 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.5416 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.509 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.3742 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.0277 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.3045 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.2327 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.9951 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 1.1381 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 1.0526 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.5671 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 42.37 and 46.2
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-4.66%) | 46.63 | 44.19 - 48.02 | 0.3617 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8928 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0094 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7796 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7274 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9649 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5645 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9571 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7416 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.001 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9423 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.28 |
| 100 day DMA | 42.43 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.53 | 45.77 |
| 12 day EMA | 45.88 | 46.15 | 46.35 |
| 20 day EMA | 46.19 | 46.38 | 46.52 |
| 35 day EMA | 45.7 | 45.78 | 45.82 |
| 50 day EMA | 45.05 | 45.08 | 45.08 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.59 | 45.94 |
| 12 day SMA | 45.94 | 46.12 | 46.12 |
| 20 day SMA | 46.99 | 47.26 | 47.46 |
| 35 day SMA | 46.66 | 46.6 | 46.55 |
| 50 day SMA | 45.28 | 45.23 | 45.18 |
| 100 day SMA | 42.43 | 42.34 | 42.24 |
| 150 day SMA | 39.24 | 39.16 | 39.07 |
| 200 day SMA | 37.44 | 37.37 | 37.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.