Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.73 and 42.76
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.6 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.8729 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.6712 times | Wed 25 March 2026 | 42.94 (0.61%) | 43.15 | 42.63 - 43.32 | 0.7207 times | Tue 24 March 2026 | 42.68 (2.4%) | 41.28 | 41.10 - 43.66 | 1.3107 times | Mon 23 March 2026 | 41.68 (1.07%) | 42.33 | 41.50 - 42.97 | 1.0256 times | Fri 20 March 2026 | 41.24 (-1.34%) | 41.85 | 41.10 - 41.99 | 0.8623 times | Thu 19 March 2026 | 41.80 (-0.31%) | 41.25 | 40.97 - 42.15 | 0.6239 times | Tue 17 March 2026 | 41.93 (0.26%) | 42.22 | 41.88 - 42.95 | 1.6565 times | Mon 16 March 2026 | 41.82 (0.38%) | 41.93 | 41.74 - 42.74 | 1.1128 times | Fri 13 March 2026 | 41.66 (-1.42%) | 42.70 | 41.63 - 43.16 | 1.1434 times | Thu 12 March 2026 | 42.26 (0.52%) | 41.03 | 41.03 - 42.68 | 1.2822 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 40.41 and 42.97
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.487 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.4505 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.6706 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.6672 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.6897 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.726 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2125 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.6639 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6046 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8278 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2447 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.18 and 45.01
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-0.02%) | 42.03 | 40.08 - 43.91 | 0.8799 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6672 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.698 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9259 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5417 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9184 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7116 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9605 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9042 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.7926 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7476 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.54 |
| 50 day DMA | 41.87 |
| 100 day DMA | 37.75 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.61 | 42.32 |
| 12 day EMA | 42.35 | 42.37 | 42.22 |
| 20 day EMA | 42.37 | 42.38 | 42.29 |
| 35 day EMA | 41.75 | 41.72 | 41.63 |
| 50 day EMA | 41.4 | 41.36 | 41.29 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.35 | 42.07 |
| 12 day SMA | 42.13 | 42.1 | 41.99 |
| 20 day SMA | 42.19 | 42.27 | 42.28 |
| 35 day SMA | 43.54 | 43.54 | 43.52 |
| 50 day SMA | 41.87 | 41.73 | 41.55 |
| 100 day SMA | 37.75 | 37.64 | 37.52 |
| 150 day SMA | 35.87 | 35.81 | 35.73 |
| 200 day SMA | 35.16 | 35.11 | 35.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.