Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 34.42 and 35.29
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.98 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.95 (-1.08%) | 35.37 | 34.76 - 35.63 | 2.0684 times | Tue 27 January 2026 | 35.33 (-0.08%) | 35.32 | 35.04 - 35.59 | 2.0168 times | Mon 26 January 2026 | 35.36 (1.43%) | 34.83 | 34.51 - 35.51 | 0.5608 times | Fri 23 January 2026 | 34.86 (-4.26%) | 36.13 | 34.67 - 36.13 | 0.8931 times | Thu 22 January 2026 | 36.41 (1.87%) | 36.01 | 35.94 - 36.82 | 0.801 times | Wed 21 January 2026 | 35.74 (4.14%) | 34.59 | 34.36 - 36.08 | 0.9093 times | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.5637 times | Fri 16 January 2026 | 35.37 (-0.81%) | 35.60 | 35.18 - 35.93 | 0.924 times | Thu 15 January 2026 | 35.66 (1.25%) | 35.30 | 35.30 - 35.97 | 0.4686 times | Wed 14 January 2026 | 35.22 (1.82%) | 34.72 | 34.49 - 35.35 | 0.7943 times | Tue 13 January 2026 | 34.59 (-0.72%) | 34.80 | 34.43 - 34.92 | 0.406 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 34.73 and 35.85
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.95 (0.26%) | 34.83 | 34.51 - 35.63 | 0.9021 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.6149 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.6303 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.9741 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.3369 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9812 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3311 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2619 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3421 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6254 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1134 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.9 and 37.88
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.95 (2.61%) | 34.00 | 32.84 - 36.82 | 0.6552 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.1742 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6869 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1646 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9024 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.218 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1466 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0051 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.948 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.099 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7808 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.36 | 35.37 |
| 12 day EMA | 35.2 | 35.24 | 35.22 |
| 20 day EMA | 35.05 | 35.06 | 35.03 |
| 35 day EMA | 34.59 | 34.57 | 34.53 |
| 50 day EMA | 34.19 | 34.16 | 34.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.54 | 35.34 |
| 12 day SMA | 35.22 | 35.3 | 35.34 |
| 20 day SMA | 34.99 | 34.91 | 34.83 |
| 35 day SMA | 35.07 | 35.05 | 35.03 |
| 50 day SMA | 34.27 | 34.22 | 34.16 |
| 100 day SMA | 33.12 | 33.1 | 33.06 |
| 150 day SMA | 33.13 | 33.11 | 33.09 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.