MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.68 and 0.73

Daily Target 10.65
Daily Target 20.68
Daily Target 30.70333333333333
Daily Target 40.73
Daily Target 50.75

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (0%) 0.70 0.68 - 0.73 0.6087 times
Wed 01 July 2026 0.70 (0%) 0.70 0.68 - 0.72 1.1253 times
Tue 30 June 2026 0.70 (1.45%) 0.66 0.66 - 0.70 0.328 times
Mon 29 June 2026 0.69 (-1.43%) 0.70 0.63 - 0.70 0.528 times
Fri 26 June 2026 0.70 (4.48%) 0.71 0.64 - 0.72 0.9517 times
Thu 25 June 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.4501 times
Wed 24 June 2026 0.70 (1.45%) 0.66 0.66 - 0.70 1.2732 times
Tue 23 June 2026 0.69 (2.99%) 0.70 0.68 - 0.76 1.9463 times
Mon 22 June 2026 0.67 (3.08%) 0.67 0.64 - 0.67 0.7159 times
Thu 18 June 2026 0.65 (-10.96%) 0.71 0.65 - 0.73 2.0727 times
Wed 17 June 2026 0.73 (4.29%) 0.73 0.70 - 0.77 0.5552 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.65 and 0.75

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.4801 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 0.9893 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.0541 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.4816 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.5982 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.517 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.0855 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.8634 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3576 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.5733 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.6202 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.68 and 0.73

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.70333333333333
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (0%) 0.70 0.68 - 0.73 0.0399 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.78 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4388 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3837 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.35 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.2162 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5347 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9662 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.9141 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3765 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.1969 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 1.02

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.70.70.7
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.690.70.7
20 day SMA0.710.710.71
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.780.780.78
150 day SMA0.880.880.88
200 day SMA1.021.031.03
Back to top | Use Dark Theme