MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.69 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.73
Daily Target 40.75
Daily Target 50.78

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-2.7%) 0.74 0.71 - 0.76 0.5734 times
Thu 26 March 2026 0.74 (-3.9%) 0.77 0.73 - 0.77 0.6225 times
Wed 25 March 2026 0.77 (-4.94%) 0.82 0.76 - 0.82 0.6527 times
Tue 24 March 2026 0.81 (0%) 0.81 0.78 - 0.84 2.0068 times
Mon 23 March 2026 0.81 (-10%) 0.85 0.81 - 0.89 0.9485 times
Fri 20 March 2026 0.90 (8.43%) 0.85 0.78 - 0.90 0.6203 times
Thu 19 March 2026 0.83 (-5.68%) 0.83 0.79 - 0.86 1.7788 times
Tue 17 March 2026 0.88 (-5.38%) 0.88 0.87 - 0.92 0.8635 times
Mon 16 March 2026 0.93 (-1.06%) 0.95 0.87 - 0.96 1.0644 times
Fri 13 March 2026 0.94 (0%) 0.95 0.94 - 0.99 0.8692 times
Thu 12 March 2026 0.94 (-5.05%) 0.99 0.94 - 0.99 0.9394 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.63 and 0.81

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.77333333333333
Weekly Target 40.84
Weekly Target 50.95

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.1661 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.1496 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.183 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 0.1939 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 0.2199 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 0.1805 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.0693 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 0.4099 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 8.1332 times
Fri 30 January 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 0.2946 times
Fri 23 January 2026 1.05 (-0.94%) 1.05 0.99 - 1.10 0.1803 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.56 and 0.88

Monthly Target 10.5
Monthly Target 20.61
Monthly Target 30.82
Monthly Target 40.93
Monthly Target 51.14

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-28.71%) 0.97 0.71 - 1.03 0.0172 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2242 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0284 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0514 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0486 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0732 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0636 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0805 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.3678 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.045 times
Fri 30 May 2025 1.31 (20.18%) 1.08 1.04 - 1.34 0.0733 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.05
150 day DMA 1.21
200 day DMA 1.34

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.82
12 day EMA0.830.850.87
20 day EMA0.860.880.9
35 day EMA0.90.910.92
50 day EMA0.910.920.93

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.810.82
12 day SMA0.860.880.89
20 day SMA0.890.910.92
35 day SMA0.910.90.9
50 day SMA0.920.930.94
100 day SMA1.051.051.06
150 day SMA1.211.221.23
200 day SMA1.341.351.35
Back to top | Use Dark Theme