MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.6 and 0.62

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61
Daily Target 40.62
Daily Target 50.63

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.61 (-3.17%) 0.62 0.60 - 0.62 1.2344 times
Thu 14 May 2026 0.63 (-3.08%) 0.65 0.63 - 0.65 0.6019 times
Wed 13 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.67 1.0941 times
Tue 12 May 2026 0.66 (0%) 0.66 0.62 - 0.68 1.5583 times
Mon 11 May 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 1.0533 times
Fri 08 May 2026 0.70 (-4.11%) 0.71 0.68 - 0.72 1.0533 times
Thu 07 May 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.5381 times
Wed 06 May 2026 0.75 (0%) 0.75 0.75 - 0.77 0.7039 times
Wed 06 May 2026 0.75 (-2.6%) 0.75 0.75 - 0.77 0.7039 times
Tue 05 May 2026 0.77 (2.67%) 0.75 0.74 - 0.78 1.4588 times
Mon 04 May 2026 0.75 (0%) 0.76 0.74 - 0.77 1.5175 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.56 and 0.66

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.63666666666667
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 1.3448 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.557 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.8931 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.9661 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.8041 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.7156 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.9098 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.9568 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.9748 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.878 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 1.0739 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.52 and 0.7

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.66333333333333
Monthly Target 40.73
Monthly Target 50.84

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.61 (-17.57%) 0.76 0.60 - 0.78 0.2051 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3281 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2993 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.606 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4573 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8264 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.7818 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.1773 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.0236 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.295 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 150.6649 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 1.02
200 day DMA 1.16

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.68
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.750.760.77
50 day EMA0.750.760.77

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.68
12 day SMA0.70.710.72
20 day SMA0.720.730.73
35 day SMA0.730.730.74
50 day SMA0.770.780.79
100 day SMA0.880.880.89
150 day SMA1.021.031.03
200 day SMA1.161.171.17
Back to top | Use Dark Theme