MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.85 and 1.96

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8766666666667
Daily Target 41.92
Daily Target 51.99

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (0.54%) 1.85 1.83 - 1.94 0.8386 times
Thu 14 May 2026 1.85 (-14.75%) 2.14 1.73 - 2.16 4.3391 times
Wed 13 May 2026 2.17 (-0.91%) 2.16 2.14 - 2.22 0.7471 times
Tue 12 May 2026 2.19 (0%) 2.19 2.08 - 2.19 0.6346 times
Mon 11 May 2026 2.19 (2.82%) 2.14 2.12 - 2.25 0.9694 times
Fri 08 May 2026 2.13 (0%) 2.13 2.10 - 2.15 0.4866 times
Thu 07 May 2026 2.13 (-2.29%) 2.19 2.09 - 2.20 0.3882 times
Wed 06 May 2026 2.18 (-0.46%) 2.12 2.08 - 2.20 0.5612 times
Wed 06 May 2026 2.19 (3.79%) 2.12 2.08 - 2.20 0.6343 times
Tue 05 May 2026 2.11 (0%) 2.13 2.07 - 2.14 0.4008 times
Mon 04 May 2026 2.11 (0.48%) 2.15 2.07 - 2.21 0.5437 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.54 and 2.06

Weekly Target 11.43
Weekly Target 21.64
Weekly Target 31.9466666666667
Weekly Target 42.16
Weekly Target 52.47

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.214 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4223 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.4643 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.7188 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.1694 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.5645 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.929 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.646 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 1.1386 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.7329 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.7676 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.54 and 2.06

Monthly Target 11.43
Monthly Target 21.64
Monthly Target 31.9466666666667
Monthly Target 42.16
Monthly Target 52.47

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (-11%) 2.12 1.73 - 2.25 0.4074 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.5658 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6428 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1454 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3831 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7934 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8691 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2385 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7492 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2053 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8173 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.23
50 day DMA 2.34
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.52

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.062.17
12 day EMA2.072.112.16
20 day EMA2.142.172.2
35 day EMA2.222.242.26
50 day EMA2.312.332.35

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.112.16
12 day SMA2.12.122.14
20 day SMA2.122.142.17
35 day SMA2.232.252.27
50 day SMA2.342.352.36
100 day SMA2.222.222.23
150 day SMA2.242.252.25
200 day SMA2.522.532.53
Back to top | Use Dark Theme