MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.9 and 2.01

Daily Target 11.81
Daily Target 21.87
Daily Target 31.9233333333333
Daily Target 41.98
Daily Target 52.03

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 02 July 2026 1.92 (0%) 1.90 1.87 - 1.98 0.8113 times
Wed 01 July 2026 1.92 (-1.03%) 1.96 1.92 - 2.04 1.7473 times
Tue 30 June 2026 1.94 (3.74%) 1.88 1.84 - 1.98 1.3124 times
Mon 29 June 2026 1.87 (5.65%) 1.81 1.76 - 1.88 1.0587 times
Fri 26 June 2026 1.77 (-0.56%) 1.76 1.76 - 1.81 0.6499 times
Thu 25 June 2026 1.78 (-0.56%) 1.81 1.76 - 1.83 0.4909 times
Wed 24 June 2026 1.79 (-1.1%) 1.82 1.77 - 1.83 0.6468 times
Tue 23 June 2026 1.81 (-2.16%) 1.80 1.76 - 1.90 0.8798 times
Mon 22 June 2026 1.85 (-0.54%) 1.85 1.83 - 1.90 1.382 times
Thu 18 June 2026 1.86 (-1.06%) 1.90 1.81 - 1.92 1.0209 times
Wed 17 June 2026 1.88 (2.73%) 1.84 1.83 - 1.91 0.9316 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.84 and 2.12

Weekly Target 11.63
Weekly Target 21.77
Weekly Target 31.9066666666667
Weekly Target 42.05
Weekly Target 52.19

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 02 July 2026 1.92 (8.47%) 1.81 1.76 - 2.04 0.6881 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 0.5653 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 0.5143 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.6005 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.8929 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.7997 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.292 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.6044 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4968 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.5461 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.8455 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.81 and 1.98

Monthly Target 11.77
Monthly Target 21.85
Monthly Target 31.9433333333333
Monthly Target 42.02
Monthly Target 52.11

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 02 July 2026 1.92 (-1.03%) 1.96 1.87 - 2.04 0.0565 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.4593 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.0952 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.8419 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.9564 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.7043 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.57 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.1805 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 1.2931 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.8429 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 4.0907 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.85
20 day DMA 1.84
35 day DMA 1.86
50 day DMA 1.94
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.26

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.86
12 day EMA1.861.851.84
20 day EMA1.871.861.85
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.861.83
12 day SMA1.851.841.83
20 day SMA1.841.851.85
35 day SMA1.861.861.87
50 day SMA1.941.951.95
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.262.272.28
Back to top | Use Dark Theme