MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.6 and 2.82

Daily Target 12.44
Daily Target 22.54
Daily Target 32.66
Daily Target 42.76
Daily Target 52.88

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (0%) 2.57 2.56 - 2.78 0.2164 times
Wed 01 July 2026 2.64 (-4%) 2.62 2.50 - 2.75 0.3452 times
Tue 30 June 2026 2.75 (-22.54%) 3.76 2.22 - 4.00 1.423 times
Mon 29 June 2026 3.55 (3.8%) 4.03 3.20 - 4.46 0.9589 times
Fri 26 June 2026 3.42 (14%) 2.98 2.97 - 3.55 0.7496 times
Thu 25 June 2026 3.00 (3.09%) 3.09 2.80 - 3.09 0.293 times
Wed 24 June 2026 2.91 (5.05%) 2.65 2.53 - 2.94 0.4765 times
Tue 23 June 2026 2.77 (-11.22%) 3.48 2.29 - 7.82 5.1166 times
Mon 22 June 2026 3.12 (9.09%) 3.01 2.94 - 3.16 0.2617 times
Thu 18 June 2026 2.86 (2.14%) 2.76 2.76 - 3.04 0.159 times
Wed 17 June 2026 2.80 (3.7%) 2.69 2.67 - 2.90 0.2018 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.31 and 3.55

Weekly Target 10.87
Weekly Target 21.75
Weekly Target 33.1066666666667
Weekly Target 43.99
Weekly Target 55.35

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 2.0011 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 4.6891 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.3499 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3148 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.5958 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.498 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.4094 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.7365 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.3137 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.0916 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.1647 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.57 and 2.85

Monthly Target 12.36
Monthly Target 22.5
Monthly Target 32.64
Monthly Target 42.78
Monthly Target 52.92

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-4%) 2.62 2.50 - 2.78 0.0509 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.0097 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2749 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1241 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1417 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2697 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1437 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.628 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.1992 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 5.1581 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 3.3331 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 3
12 day DMA 2.93
20 day DMA 2.78
35 day DMA 2.62
50 day DMA 2.58
100 day DMA 2.6
150 day DMA 3.21
200 day DMA 2.53

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.933.08
12 day EMA2.872.912.96
20 day EMA2.82.822.84
35 day EMA2.712.712.71
50 day EMA2.612.612.61

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.073.13
12 day SMA2.932.942.94
20 day SMA2.782.772.76
35 day SMA2.622.612.61
50 day SMA2.582.582.58
100 day SMA2.62.612.63
150 day SMA3.213.23.18
200 day SMA2.532.522.5
Back to top | Use Dark Theme