login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.57 and 0.71

Daily Target 1	0.46
Daily Target 2	0.53
Daily Target 3	0.6
Daily Target 4	0.67
Daily Target 5	0.74

Daily price and volume Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60 (5.26%)	0.56	0.53 - 0.67	1.4465 times
Thu 24 September 2026	0.57 (7.55%)	0.52	0.51 - 0.57	0.3156 times
Wed 23 September 2026	0.53 (-7.02%)	0.58	0.51 - 0.63	1.0702 times
Tue 22 September 2026	0.57 (9.62%)	0.54	0.50 - 0.68	3.4498 times
Mon 21 September 2026	0.52 (-32.47%)	0.72	0.50 - 0.73	2.4055 times
Fri 18 September 2026	0.77 (-1.28%)	0.78	0.75 - 0.80	0.2736 times
Thu 17 September 2026	0.78 (5.41%)	0.76	0.74 - 0.80	0.1789 times
Wed 16 September 2026	0.74 (-1.33%)	0.76	0.73 - 0.78	0.1591 times
Tue 15 September 2026	0.75 (-3.85%)	0.81	0.75 - 0.82	0.279 times
Mon 14 September 2026	0.78 (8.33%)	0.75	0.75 - 0.82	0.422 times
Fri 11 September 2026	0.72 (-13.25%)	0.85	0.71 - 0.90	1.1336 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.44 and 0.67

Weekly Target 1	0.38
Weekly Target 2	0.49
Weekly Target 3	0.61
Weekly Target 4	0.72
Weekly Target 5	0.84

Weekly price and volumes for Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60 (-22.08%)	0.72	0.50 - 0.73	1.9986 times
Fri 18 September 2026	0.77 (6.94%)	0.75	0.73 - 0.82	0.3019 times
Fri 11 September 2026	0.72 (1.41%)	0.74	0.71 - 0.90	0.4837 times
Fri 04 September 2026	0.71 (9.23%)	0.64	0.62 - 0.74	0.2834 times
Fri 28 August 2026	0.65 (10.17%)	0.61	0.56 - 0.71	0.525 times
Fri 21 August 2026	0.59 (-3.28%)	0.67	0.55 - 0.69	0.4559 times
Fri 14 August 2026	0.61 (48.78%)	0.42	0.40 - 0.64	0.9054 times
Fri 07 August 2026	0.41 (2.5%)	0.37	0.16 - 0.45	2.0734 times
Fri 31 July 2026	0.40 (-81.13%)	2.14	0.31 - 2.26	2.9667 times
Fri 24 July 2026	2.12 (0%)	2.12	2.07 - 2.13	0.006 times
Fri 24 July 2026	2.12 (0.95%)	2.10	2.04 - 2.21	0.0299 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.35 and 0.75

Monthly Target 1	0.27
Monthly Target 2	0.43
Monthly Target 3	0.66666666666667
Monthly Target 4	0.83
Monthly Target 5	1.07

Monthly price and volumes Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60 (-6.25%)	0.64	0.50 - 0.90	1.8002 times
Mon 31 August 2026	0.64 (60%)	0.37	0.16 - 0.71	2.3791 times
Fri 31 July 2026	0.40 (-85.45%)	2.62	0.31 - 2.78	1.9888 times
Tue 30 June 2026	2.75 (-1.08%)	2.81	2.22 - 7.82	1.4929 times
Fri 29 May 2026	2.78 (8.59%)	2.56	2.00 - 2.90	0.4064 times
Thu 30 April 2026	2.56 (11.79%)	2.26	2.18 - 2.77	0.1835 times
Tue 31 March 2026	2.29 (-4.18%)	2.34	1.79 - 2.54	0.2095 times
Fri 27 February 2026	2.39 (-44.29%)	4.29	2.25 - 5.30	0.3988 times
Fri 30 January 2026	4.29 (29.61%)	3.33	3.25 - 5.15	0.2125 times
Wed 31 December 2025	3.31 (1125.93%)	6.50	3.13 - 7.98	0.9285 times
Fri 28 November 2025	0.27 (-42.55%)	0.48	0.26 - 0.51	3.2516 times

monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.63
50 day DMA	0.87
100 day DMA	1.7
150 day DMA	1.92
200 day DMA	2.47

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.6
12 day EMA	0.64	0.65	0.67
20 day EMA	0.69	0.7	0.71
35 day EMA	0.83	0.84	0.86
50 day EMA	0.95	0.96	0.98

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.59	0.63
12 day SMA	0.68	0.69	0.71
20 day SMA	0.69	0.69	0.69
35 day SMA	0.63	0.63	0.62
50 day SMA	0.87	0.9	0.94
100 day SMA	1.7	1.72	1.74
150 day SMA	1.92	1.93	1.95
200 day SMA	2.47	2.49	2.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme