Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.04 and 4.44
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.76 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.28 (-6.75%) | 4.59 | 4.20 - 4.60 | 0.6085 times | Wed 28 January 2026 | 4.59 (1.55%) | 4.53 | 4.42 - 4.70 | 0.7138 times | Tue 27 January 2026 | 4.52 (-0.66%) | 4.54 | 4.35 - 4.54 | 0.3642 times | Mon 26 January 2026 | 4.55 (-1.73%) | 4.70 | 4.26 - 4.70 | 1.3446 times | Fri 23 January 2026 | 4.63 (-2.94%) | 4.90 | 4.60 - 4.92 | 0.7145 times | Thu 22 January 2026 | 4.77 (1.06%) | 4.80 | 4.68 - 5.15 | 1.6588 times | Wed 21 January 2026 | 4.72 (10.28%) | 4.36 | 4.27 - 4.94 | 1.7056 times | Tue 20 January 2026 | 4.28 (3.13%) | 4.01 | 3.92 - 4.39 | 1.142 times | Fri 16 January 2026 | 4.15 (-2.81%) | 4.14 | 4.06 - 4.40 | 0.9989 times | Thu 15 January 2026 | 4.27 (3.14%) | 4.14 | 4.05 - 4.36 | 0.7491 times | Wed 14 January 2026 | 4.14 (-3.5%) | 4.45 | 4.06 - 4.45 | 0.9002 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.99 and 4.49
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.28 (-7.56%) | 4.70 | 4.20 - 4.70 | 0.1072 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.1846 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.2247 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.2344 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.2595 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.1388 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 1.6471 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 1.311 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.2193 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 5.6735 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 1.4156 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.77 and 5.67
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.28 (29.31%) | 3.33 | 3.25 - 5.15 | 0.0417 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1847 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6467 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5167 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9801 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3142 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3949 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7065 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1115 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1031 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.2072 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.27 |
| 50 day DMA | 3.92 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.55 | 4.53 |
| 12 day EMA | 4.41 | 4.43 | 4.4 |
| 20 day EMA | 4.27 | 4.27 | 4.24 |
| 35 day EMA | 3.99 | 3.97 | 3.93 |
| 50 day EMA | 3.69 | 3.67 | 3.63 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.61 | 4.64 |
| 12 day SMA | 4.43 | 4.41 | 4.36 |
| 20 day SMA | 4.22 | 4.17 | 4.11 |
| 35 day SMA | 4.27 | 4.35 | 4.43 |
| 50 day SMA | 3.92 | 3.84 | 3.76 |
| 100 day SMA | 2.19 | 2.15 | 2.11 |
| 150 day SMA | 1.65 | 1.62 | 1.59 |
| 200 day SMA | 1.45 | 1.43 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.