MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.91 and 2.2

Daily Target 11.85
Daily Target 21.97
Daily Target 32.1366666666667
Daily Target 42.26
Daily Target 52.43

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-4.55%) 2.27 2.01 - 2.30 0.9971 times
Thu 14 May 2026 2.20 (2.8%) 2.24 2.17 - 2.24 0.9863 times
Wed 13 May 2026 2.14 (-8.55%) 2.45 2.00 - 2.48 3.8985 times
Tue 12 May 2026 2.34 (-4.1%) 2.48 2.32 - 2.48 0.3654 times
Mon 11 May 2026 2.44 (-1.21%) 2.40 2.40 - 2.50 0.5001 times
Fri 08 May 2026 2.47 (-0.8%) 2.51 2.35 - 2.55 2.4114 times
Thu 07 May 2026 2.49 (0.4%) 2.51 2.45 - 2.56 0.2625 times
Wed 06 May 2026 2.48 (0%) 2.49 2.48 - 2.55 0.1999 times
Wed 06 May 2026 2.48 (-0.4%) 2.49 2.48 - 2.55 0.1999 times
Tue 05 May 2026 2.49 (0.4%) 2.52 2.46 - 2.54 0.179 times
Mon 04 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.4605 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.8 and 2.3

Weekly Target 11.7
Weekly Target 21.9
Weekly Target 32.2
Weekly Target 42.4
Weekly Target 52.7

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.9229 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 1.2449 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.3636 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.6536 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.4016 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.9093 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.5807 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.5033 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.9146 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5054 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.5735 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.76 and 2.35

Monthly Target 11.64
Monthly Target 21.87
Monthly Target 32.23
Monthly Target 42.46
Monthly Target 52.82

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-17.97%) 2.56 2.00 - 2.59 0.0926 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0747 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0852 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.1623 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0865 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3778 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.3232 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.1034 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.0054 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.689 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 6.9465 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.44
50 day DMA 2.35
100 day DMA 3.07
150 day DMA 2.74
200 day DMA 2.18

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.292.33
12 day EMA2.352.392.42
20 day EMA2.382.412.43
35 day EMA2.362.382.39
50 day EMA2.332.342.35

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.38
12 day SMA2.392.422.45
20 day SMA2.452.472.48
35 day SMA2.442.452.45
50 day SMA2.352.352.36
100 day SMA3.073.093.1
150 day SMA2.742.732.72
200 day SMA2.182.182.17
Back to top | Use Dark Theme