MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 22.68 and 23.5

Daily Target 122.52
Daily Target 222.83
Daily Target 323.343333333333
Daily Target 423.65
Daily Target 524.16

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Mon 28 September 2026 23.13 (-3.99%) 23.86 23.04 - 23.86 0.7883 times
Fri 25 September 2026 24.09 (2.86%) 23.42 23.25 - 24.29 1.2657 times
Thu 24 September 2026 23.42 (0.9%) 23.13 23.00 - 23.46 0.885 times
Wed 23 September 2026 23.21 (-3.41%) 23.81 23.15 - 23.81 0.5035 times
Tue 22 September 2026 24.03 (1.69%) 24.04 23.39 - 24.19 0.8268 times
Mon 21 September 2026 23.63 (1.55%) 23.43 22.82 - 23.87 0.885 times
Fri 18 September 2026 23.27 (-1.52%) 23.27 22.93 - 23.57 1.465 times
Thu 17 September 2026 23.63 (1.29%) 23.81 23.50 - 23.97 0.9199 times
Wed 16 September 2026 23.33 (-3.67%) 24.23 23.11 - 24.41 0.965 times
Tue 15 September 2026 24.22 (-1.22%) 24.55 23.71 - 24.55 1.4959 times
Mon 14 September 2026 24.52 (-1.49%) 24.76 24.39 - 24.97 0.9547 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.68 and 23.5

Weekly Target 122.52
Weekly Target 222.83
Weekly Target 323.343333333333
Weekly Target 423.65
Weekly Target 524.16

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Mon 28 September 2026 23.13 (-3.99%) 23.86 23.04 - 23.86 0.1926 times
Fri 25 September 2026 24.09 (3.52%) 23.43 22.82 - 24.29 1.0666 times
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.417 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.0912 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.2737 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.6756 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7329 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.7717 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9231 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.8556 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.1999 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 20.31 and 25.65

Monthly Target 119.36
Monthly Target 221.25
Monthly Target 324.703333333333
Monthly Target 426.59
Monthly Target 530.04

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Mon 28 September 2026 23.13 (-14.21%) 26.76 22.82 - 28.16 0.8461 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8137 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8635 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1505 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4077 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4443 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2412 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8029 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.5927 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8374 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8616 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.78
20 day DMA 24.89
35 day DMA 26.64
50 day DMA 27.12
100 day DMA 27.17
150 day DMA 26.79
200 day DMA 27.91

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.7423.57
12 day EMA24.0724.2424.27
20 day EMA24.8124.9925.08
35 day EMA25.7525.926.01
50 day EMA26.8326.9827.1

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6823.51
12 day SMA23.7823.9424.09
20 day SMA24.8925.125.34
35 day SMA26.6426.8126.93
50 day SMA27.1227.2127.3
100 day SMA27.1727.1927.21
150 day SMA26.7926.8526.89
200 day SMA27.9127.9427.97
Back to top | Use Dark Theme