Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.58 and 26.79
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.79 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (-3.74%) | 27.13 | 26.15 - 27.36 | 0.6621 times | Thu 14 May 2026 | 27.24 (-3.2%) | 28.19 | 26.96 - 28.60 | 0.6403 times | Wed 13 May 2026 | 28.14 (0.14%) | 27.87 | 27.81 - 28.98 | 1.1315 times | Tue 12 May 2026 | 28.10 (-5.26%) | 29.64 | 27.90 - 29.64 | 0.9227 times | Mon 11 May 2026 | 29.66 (-1.43%) | 30.09 | 29.46 - 31.05 | 1.1161 times | Fri 08 May 2026 | 30.09 (18.46%) | 27.50 | 26.92 - 32.00 | 2.6904 times | Thu 07 May 2026 | 25.40 (-1.17%) | 25.72 | 25.32 - 26.27 | 1.3626 times | Wed 06 May 2026 | 25.70 (0%) | 25.49 | 25.43 - 26.09 | 0.512 times | Wed 06 May 2026 | 25.70 (2.8%) | 25.49 | 25.44 - 26.09 | 0.512 times | Tue 05 May 2026 | 25.00 (4.34%) | 24.26 | 24.17 - 25.36 | 0.4503 times | Mon 04 May 2026 | 23.96 (-6.81%) | 25.63 | 23.84 - 25.63 | 0.539 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 23.74 and 28.64
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.2606 times | Fri 08 May 2026 | 30.09 (17.08%) | 25.49 | 25.32 - 32.00 | 1.2867 times | Wed 06 May 2026 | 25.70 (-0.04%) | 25.63 | 23.84 - 26.09 | 0.4231 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.6313 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.7185 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.3724 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.1126 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.8047 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.9876 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.4024 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.52 | 0.9843 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.03 and 33.19
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (2.42%) | 25.81 | 23.84 - 32.00 | 0.9658 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.6018 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3766 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8904 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6574 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.9287 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9555 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8783 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8948 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.8507 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.5625 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.75 | 28.01 |
| 12 day EMA | 26.99 | 27.13 | 27.11 |
| 20 day EMA | 26.65 | 26.69 | 26.63 |
| 35 day EMA | 26.41 | 26.42 | 26.37 |
| 50 day EMA | 26.31 | 26.31 | 26.27 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.65 | 28.28 |
| 12 day SMA | 26.74 | 26.69 | 26.52 |
| 20 day SMA | 26.33 | 26.35 | 26.32 |
| 35 day SMA | 25.93 | 25.92 | 25.93 |
| 50 day SMA | 25.97 | 25.99 | 26.01 |
| 100 day SMA | 28.55 | 28.58 | 28.6 |
| 150 day SMA | 28.61 | 28.63 | 28.65 |
| 200 day SMA | 29.84 | 29.87 | 29.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.