Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 50.89 and 51.82
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.146666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.08 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.7711 times | Tue 31 March 2026 | 50.50 (0.94%) | 50.66 | 49.96 - 50.86 | 1.3605 times | Mon 30 March 2026 | 50.03 (1.42%) | 49.61 | 49.34 - 50.19 | 1.2034 times | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 0.9254 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 1.0688 times | Wed 25 March 2026 | 49.31 (-1.12%) | 49.95 | 49.02 - 50.42 | 0.8271 times | Tue 24 March 2026 | 49.87 (-0.82%) | 49.82 | 49.67 - 50.78 | 0.8654 times | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 1.3586 times | Fri 20 March 2026 | 48.78 (-3.27%) | 50.28 | 48.51 - 50.60 | 0.8495 times | Thu 19 March 2026 | 50.43 (1.45%) | 49.35 | 49.25 - 50.66 | 0.7703 times | Tue 17 March 2026 | 49.71 (-0.74%) | 50.30 | 49.54 - 50.87 | 0.8654 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.2 and 52.52
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (3.49%) | 49.61 | 49.34 - 51.66 | 0.8778 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.328 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.7725 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 1.0019 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 2.0258 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1638 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7028 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.137 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8222 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1682 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2843 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.89 and 51.82
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.0515 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4727 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0136 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3969 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.415 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6585 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0554 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.731 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7921 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4134 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9712 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.95 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.99 | 49.74 |
| 12 day EMA | 50.2 | 50.05 | 49.97 |
| 20 day EMA | 50.47 | 50.41 | 50.4 |
| 35 day EMA | 50.93 | 50.92 | 50.95 |
| 50 day EMA | 51.61 | 51.63 | 51.68 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.79 | 49.66 |
| 12 day SMA | 49.93 | 49.84 | 49.8 |
| 20 day SMA | 50.22 | 50.29 | 50.39 |
| 35 day SMA | 51.54 | 51.63 | 51.75 |
| 50 day SMA | 51.95 | 51.94 | 51.94 |
| 100 day SMA | 49.78 | 49.72 | 49.66 |
| 150 day SMA | 48.54 | 48.53 | 48.53 |
| 200 day SMA | 48.17 | 48.13 | 48.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.