Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 50.79 and 52.13
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.35 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.46 (0.8%) | 50.30 | 50.12 - 51.46 | 0.6961 times | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.7773 times | Tue 31 March 2026 | 50.50 (0.94%) | 50.66 | 49.96 - 50.86 | 1.3715 times | Mon 30 March 2026 | 50.03 (1.42%) | 49.61 | 49.34 - 50.19 | 1.213 times | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 0.9328 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 1.0774 times | Wed 25 March 2026 | 49.31 (-1.12%) | 49.95 | 49.02 - 50.42 | 0.8338 times | Tue 24 March 2026 | 49.87 (-0.82%) | 49.82 | 49.67 - 50.78 | 0.8724 times | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 1.3695 times | Fri 20 March 2026 | 48.78 (-3.27%) | 50.28 | 48.51 - 50.60 | 0.8563 times | Thu 19 March 2026 | 50.43 (1.45%) | 49.35 | 49.25 - 50.66 | 0.7765 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.4 and 52.72
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 1.0407 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.3043 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.7588 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.984 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.9896 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.143 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6902 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1346 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8075 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1473 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2613 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.79 and 52.33
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.46 (1.9%) | 50.73 | 50.12 - 51.66 | 0.0972 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4659 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0089 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3905 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4085 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6555 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0505 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7277 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7885 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4069 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9667 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.15 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.91 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.34 | 49.99 |
| 12 day EMA | 50.39 | 50.2 | 50.05 |
| 20 day EMA | 50.57 | 50.48 | 50.42 |
| 35 day EMA | 51 | 50.97 | 50.96 |
| 50 day EMA | 51.69 | 51.7 | 51.73 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.14 | 49.79 |
| 12 day SMA | 50.04 | 49.93 | 49.84 |
| 20 day SMA | 50.15 | 50.22 | 50.29 |
| 35 day SMA | 51.48 | 51.54 | 51.63 |
| 50 day SMA | 51.91 | 51.95 | 51.94 |
| 100 day SMA | 49.84 | 49.78 | 49.72 |
| 150 day SMA | 48.55 | 48.54 | 48.53 |
| 200 day SMA | 48.21 | 48.17 | 48.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.