MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 79.51 and 82.21

Daily Target 177.45
Daily Target 278.86
Daily Target 380.146666666667
Daily Target 481.56
Daily Target 582.85

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Wed 28 January 2026 80.28 (6.81%) 79.82 78.73 - 81.43 2.0398 times
Tue 27 January 2026 75.16 (0.49%) 75.12 75.03 - 76.28 0.8463 times
Mon 26 January 2026 74.79 (0.11%) 74.71 73.95 - 75.30 1.0722 times
Fri 23 January 2026 74.71 (-1.02%) 75.78 73.41 - 75.94 1.0393 times
Thu 22 January 2026 75.48 (-0.93%) 79.01 75.16 - 79.50 1.063 times
Wed 21 January 2026 76.19 (4.16%) 74.17 73.77 - 76.74 0.9422 times
Tue 20 January 2026 73.15 (-2.07%) 72.82 72.17 - 74.35 0.7479 times
Fri 16 January 2026 74.70 (0.34%) 75.43 74.33 - 75.66 0.9649 times
Thu 15 January 2026 74.45 (-0.32%) 75.22 74.41 - 76.00 0.9634 times
Wed 14 January 2026 74.69 (0.84%) 73.46 73.34 - 75.01 0.321 times
Tue 13 January 2026 74.07 (0.95%) 73.51 73.41 - 75.14 0.7512 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 77.12 and 84.6

Weekly Target 171.07
Weekly Target 275.68
Weekly Target 378.553333333333
Weekly Target 483.16
Weekly Target 586.03

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Wed 28 January 2026 80.28 (7.46%) 74.71 73.95 - 81.43 0.7999 times
Fri 23 January 2026 74.71 (0.01%) 72.82 72.17 - 79.50 0.7664 times
Fri 16 January 2026 74.70 (-0.69%) 75.32 73.21 - 76.00 0.7272 times
Fri 09 January 2026 75.22 (15.67%) 65.35 65.30 - 76.06 1.5359 times
Fri 02 January 2026 65.03 (0.14%) 65.01 63.63 - 65.87 0.5979 times
Fri 26 December 2025 64.94 (0.05%) 66.05 64.82 - 67.01 0.4647 times
Fri 19 December 2025 64.91 (-3.38%) 68.06 63.44 - 69.33 1.3369 times
Fri 12 December 2025 67.18 (2.08%) 66.30 66.23 - 69.56 1.2744 times
Fri 05 December 2025 65.81 (22.83%) 52.88 52.62 - 66.95 1.6158 times
Fri 28 November 2025 53.58 (5.27%) 50.54 49.80 - 53.74 0.8808 times
Fri 21 November 2025 50.90 (-4.82%) 53.33 48.52 - 53.44 1.2208 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 72.22 and 89.5

Monthly Target 158.01
Monthly Target 269.14
Monthly Target 375.286666666667
Monthly Target 486.42
Monthly Target 592.57

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Wed 28 January 2026 80.28 (25.99%) 65.26 64.15 - 81.43 0.7767 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 0.9738 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.8588 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.8694 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.7843 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.073 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 0.9438 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 0.9877 times
Fri 30 May 2025 58.04 (25.95%) 47.03 45.60 - 63.12 1.1367 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.5959 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.128 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 76.08
12 day DMA 75.09
20 day DMA 72.95
35 day DMA 70
50 day DMA 65.41
100 day DMA 64.46
150 day DMA 65.97
200 day DMA 63.27

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7274.9474.83
12 day EMA74.9673.9973.78
20 day EMA73.0572.2971.99
35 day EMA69.468.7668.38
50 day EMA65.6665.0664.65

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0875.2774.86
12 day SMA75.0974.6774.53
20 day SMA72.9572.1771.66
35 day SMA7069.5969.29
50 day SMA65.4164.964.51
100 day SMA64.4664.364.18
150 day SMA65.9765.9165.86
200 day SMA63.2763.0662.88
Back to top | Use Dark Theme