MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 80.14 and 87.35

Daily Target 1	78.64
Daily Target 2	81.64
Daily Target 3	85.85
Daily Target 4	88.85
Daily Target 5	93.06

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	84.64 (-4.57%)	89.06	82.85 - 90.06	1.6875 times
Wed 01 July 2026	88.69 (-2.75%)	90.30	88.62 - 91.40	0.5332 times
Tue 30 June 2026	91.20 (2.4%)	89.13	88.02 - 92.02	1.8449 times
Mon 29 June 2026	89.06 (1.64%)	87.49	85.06 - 89.28	1.438 times
Fri 26 June 2026	87.62 (-6.99%)	91.08	86.84 - 91.24	0.9949 times
Thu 25 June 2026	94.20 (1.85%)	94.83	91.84 - 97.23	0.4693 times
Wed 24 June 2026	92.49 (-0.9%)	93.88	89.78 - 94.88	0.5926 times
Tue 23 June 2026	93.33 (-9.13%)	99.98	92.07 - 101.75	0.7066 times
Mon 22 June 2026	102.71 (3.08%)	101.50	101.10 - 104.03	1.1636 times
Thu 18 June 2026	99.64 (5.88%)	96.33	94.99 - 100.92	0.5693 times
Wed 17 June 2026	94.11 (-1.56%)	97.67	93.92 - 97.89	1.151 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 79.16 and 88.33

Weekly Target 1	77.33
Weekly Target 2	80.99
Weekly Target 3	86.503333333333
Weekly Target 4	90.16
Weekly Target 5	95.67

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.4255 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.0171 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	0.9236 times
Fri 12 June 2026	95.24 (8.12%)	89.23	85.28 - 95.70	1.0852 times
Fri 05 June 2026	88.09 (-6.96%)	92.88	88.09 - 101.48	0.9699 times
Fri 29 May 2026	94.68 (1.35%)	95.01	93.64 - 104.45	0.6253 times
Fri 22 May 2026	93.42 (-0.42%)	95.82	89.16 - 95.82	0.8775 times
Fri 15 May 2026	93.81 (-5.33%)	98.10	93.72 - 101.18	1.0306 times
Fri 08 May 2026	99.09 (-3.72%)	98.48	96.82 - 105.91	1.2507 times
Wed 06 May 2026	102.92 (9.55%)	96.22	93.62 - 103.24	0.7946 times
Fri 01 May 2026	93.95 (5.04%)	88.96	83.95 - 94.56	1.5843 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.47 and 88.02

Monthly Target 1	77.75
Monthly Target 2	81.19
Monthly Target 3	86.296666666667
Monthly Target 4	89.74
Monthly Target 5	94.85

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	84.64 (-7.19%)	90.30	82.85 - 91.40	0.1253 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	1.0561 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0498 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.2011 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0564 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1891 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0667 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1733 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0348 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0475 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.945 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	88.24
12 day DMA	92.77
20 day DMA	92.84
35 day DMA	93.66
50 day DMA	94.07
100 day DMA	82.58
150 day DMA	78.24
200 day DMA	74.01

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.51	90.44	91.31
12 day EMA	91.1	92.27	92.92
20 day EMA	92.13	92.92	93.37
35 day EMA	92.46	92.92	93.17
50 day EMA	92.32	92.63	92.79

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.24	90.15	90.91
12 day SMA	92.77	94.08	94.63
20 day SMA	92.84	93.44	93.85
35 day SMA	93.66	94.03	94.33
50 day SMA	94.07	94.03	93.87
100 day SMA	82.58	82.48	82.36
150 day SMA	78.24	78.02	77.77
200 day SMA	74.01	73.91	73.79