MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.11 and 67.3

Daily Target 1	61.49
Daily Target 2	63.54
Daily Target 3	64.676666666667
Daily Target 4	66.73
Daily Target 5	67.87

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.60 (0.34%)	63.22	62.62 - 65.81	0.8407 times
Wed 01 April 2026	65.38 (1.19%)	64.82	64.51 - 66.53	1.0097 times
Tue 31 March 2026	64.61 (7.58%)	61.35	61.18 - 64.98	1.6026 times
Mon 30 March 2026	60.06 (-3.13%)	62.41	59.31 - 62.94	1.0871 times
Fri 27 March 2026	62.00 (-3.43%)	63.53	61.58 - 63.79	1.0626 times
Thu 26 March 2026	64.20 (-1.47%)	64.49	63.97 - 65.99	1.3444 times
Wed 25 March 2026	65.16 (-0.72%)	66.25	64.83 - 68.10	0.8383 times
Tue 24 March 2026	65.63 (2%)	63.73	63.70 - 66.58	0.7075 times
Mon 23 March 2026	64.34 (2.08%)	64.93	64.24 - 65.92	1.0155 times
Fri 20 March 2026	63.03 (-0.38%)	63.81	62.12 - 64.34	0.4917 times
Thu 19 March 2026	63.27 (-2.04%)	64.51	62.40 - 64.51	0.6945 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.46 and 69.68

Weekly Target 1	56.59
Weekly Target 2	61.1
Weekly Target 3	63.813333333333
Weekly Target 4	68.32
Weekly Target 5	71.03

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	0.981 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	1.0735 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.6167 times
Fri 13 March 2026	61.94 (-4.35%)	63.56	61.39 - 67.10	1.2484 times
Fri 06 March 2026	64.76 (-13.24%)	72.86	64.19 - 74.71	0.9967 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	1.0657 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.7458 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	0.2171 times
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.5889 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.4662 times
Fri 30 January 2026	75.92 (1.62%)	74.71	73.95 - 81.43	1.3506 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.11 and 68.02

Monthly Target 1	61.01
Monthly Target 2	63.3
Monthly Target 3	64.916666666667
Monthly Target 4	67.21
Monthly Target 5	68.83

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.60 (1.53%)	64.82	62.62 - 66.53	0.0932 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0526 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1848 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0629 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.169 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0311 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0437 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9416 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2881 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.133 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.1857 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	63.53
12 day DMA	63.99
20 day DMA	64.25
35 day DMA	69.35
50 day DMA	71.64
100 day DMA	67.49
150 day DMA	66.46
200 day DMA	67.21

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.47	63.91	63.18
12 day EMA	64.49	64.29	64.09
20 day EMA	65.62	65.62	65.64
35 day EMA	68.01	68.15	68.31
50 day EMA	71.11	71.33	71.57

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.53	63.25	63.21
12 day SMA	63.99	63.84	63.56
20 day SMA	64.25	64.47	64.77
35 day SMA	69.35	69.78	70.11
50 day SMA	71.64	71.85	72.01
100 day SMA	67.49	67.42	67.38
150 day SMA	66.46	66.46	66.46
200 day SMA	67.21	67.21	67.22