MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.53 and 1.59

Daily Target 11.48
Daily Target 21.52
Daily Target 31.54
Daily Target 41.58
Daily Target 51.6

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.56 (1.3%) 1.50 1.50 - 1.56 0.5094 times
Fri 27 March 2026 1.54 (8.45%) 1.39 1.35 - 1.56 1.7227 times
Thu 26 March 2026 1.42 (-4.7%) 1.45 1.37 - 1.49 2.6843 times
Wed 25 March 2026 1.49 (4.2%) 1.49 1.46 - 1.55 0.4293 times
Tue 24 March 2026 1.43 (1.42%) 1.43 1.43 - 1.60 0.7097 times
Mon 23 March 2026 1.41 (3.68%) 1.40 1.40 - 1.44 0.3091 times
Fri 20 March 2026 1.36 (-3.55%) 1.39 1.35 - 1.42 1.0244 times
Thu 19 March 2026 1.41 (-5.37%) 1.46 1.38 - 1.48 1.9416 times
Tue 17 March 2026 1.49 (6.43%) 1.42 1.42 - 1.54 0.5266 times
Mon 16 March 2026 1.40 (-2.1%) 1.41 1.40 - 1.42 0.1431 times
Fri 13 March 2026 1.43 (2.14%) 1.40 1.40 - 1.43 0.103 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.53 and 1.59

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.54
Weekly Target 41.58
Weekly Target 51.6

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.56 (1.3%) 1.50 1.50 - 1.56 0.1236 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.4204 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 0.882 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.6956 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.4013 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.89 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 0.9455 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.1819 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.3396 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 2.1202 times
Fri 30 January 2026 1.64 (-5.2%) 1.62 1.60 - 1.77 1.8342 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.46 and 1.71

Monthly Target 11.25
Monthly Target 21.41
Monthly Target 31.5033333333333
Monthly Target 41.66
Monthly Target 51.75

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.56 (6.12%) 1.45 1.35 - 1.60 0.4112 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.7561 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.5381 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.7454 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.1396 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.334 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.6467 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.855 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.6329 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.9409 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.9279 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.45
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.55
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.43
12 day EMA1.481.461.44
20 day EMA1.471.461.45
35 day EMA1.51.51.5
50 day EMA1.551.551.55

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.42
12 day SMA1.451.431.42
20 day SMA1.441.441.43
35 day SMA1.491.491.49
50 day SMA1.551.551.55
100 day SMA1.591.61.6
150 day SMA1.691.691.7
200 day SMA1.771.781.78
Back to top | Use Dark Theme