MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.6 and 1.64

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6333333333333
Daily Target 41.65
Daily Target 51.67

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (0%) 1.64 1.62 - 1.66 0.2412 times
Thu 14 May 2026 1.62 (1.25%) 1.74 1.61 - 1.78 2.1407 times
Wed 13 May 2026 1.60 (0.63%) 1.56 1.56 - 1.63 0.8844 times
Tue 12 May 2026 1.59 (-0.63%) 1.52 1.51 - 1.59 0.2714 times
Mon 11 May 2026 1.60 (1.27%) 1.61 1.51 - 1.75 2.1508 times
Fri 08 May 2026 1.58 (-1.25%) 1.62 1.50 - 1.62 1.0151 times
Thu 07 May 2026 1.60 (-2.44%) 1.63 1.52 - 1.69 0.8241 times
Wed 06 May 2026 1.64 (0%) 1.75 1.64 - 1.75 1.0653 times
Wed 06 May 2026 1.64 (-4.65%) 1.75 1.64 - 1.75 1.0653 times
Tue 05 May 2026 1.72 (-0.58%) 1.75 1.71 - 1.75 0.3417 times
Mon 04 May 2026 1.73 (0%) 1.71 1.71 - 1.75 0.4523 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.57 and 1.84

Weekly Target 11.37
Weekly Target 21.49
Weekly Target 31.6366666666667
Weekly Target 41.76
Weekly Target 51.91

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.912 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.4657 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.2981 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 1.1037 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 2.2091 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 1.0248 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.9168 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.398 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.6483 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 1.0235 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.8073 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.42 and 1.7

Monthly Target 11.35
Monthly Target 21.49
Monthly Target 31.6333333333333
Monthly Target 41.77
Monthly Target 51.91

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (-6.9%) 1.75 1.50 - 1.78 0.2128 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.6591 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5196 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9279 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6603 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9147 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.3985 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.637 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7936 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2764 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7767 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.64
20 day DMA 1.68
35 day DMA 1.63
50 day DMA 1.57
100 day DMA 1.6
150 day DMA 1.63
200 day DMA 1.71

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.61
12 day EMA1.631.631.63
20 day EMA1.641.641.64
35 day EMA1.611.611.61
50 day EMA1.561.561.56

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.59
12 day SMA1.641.651.66
20 day SMA1.681.681.69
35 day SMA1.631.631.63
50 day SMA1.571.571.57
100 day SMA1.61.61.6
150 day SMA1.631.631.63
200 day SMA1.711.711.71
Back to top | Use Dark Theme